CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:43:42 | 0 | 92,140 |
| 28.06.24 21:13:52 | 0 | 92,140 |
| 28.06.24 20:43:50 | 0 | 92,240 |
| 28.06.24 20:13:46 | 0 | 93,060 |
| 28.06.24 19:43:55 | 0 | 93,000 |
| 28.06.24 19:14:16 | 0 | 93,000 |
| 28.06.24 18:44:15 | 0 | 93,000 |
| 28.06.24 18:41:59 | 3 | 92,980 |
| 28.06.24 18:14:25 | 0 | 93,000 |
| 28.06.24 17:43:56 | 0 | 93,100 |
| 28.06.24 17:13:17 | 0 | 93,480 |
| 28.06.24 16:43:13 | 0 | 93,480 |
| 28.06.24 16:13:10 | 0 | 93,280 |
| 28.06.24 15:43:15 | 0 | 92,800 |
| 28.06.24 15:14:17 | 0 | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:44:27 | 0 | 92,800 |
| 28.06.24 14:14:05 | 0 | 92,800 |
| 28.06.24 14:09:19 | 4 | 92,800 |
| 28.06.24 13:43:18 | 0 | 92,900 |
| 28.06.24 13:13:47 | 0 | 92,900 |
| 28.06.24 12:44:08 | 0 | 92,900 |
| 28.06.24 12:14:04 | 0 | 92,900 |
| 28.06.24 11:43:21 | 0 | 92,900 |
| 28.06.24 11:13:11 | 0 | 92,900 |
| 28.06.24 10:43:12 | 0 | 92,900 |
| 28.06.24 10:13:12 | 0 | 92,900 |
| 28.06.24 09:43:07 | 0 | 92,900 |
| 28.06.24 09:14:14 | 0 | 92,900 |
| 28.06.24 08:00:19 | 0 | 92,900 |
| 27.06.24 21:44:05 | 0 | 92,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:13:01 | 0 | 92,660 |
| 27.06.24 20:43:32 | 0 | 92,180 |
| 27.06.24 20:14:04 | 0 | 92,180 |
| 27.06.24 19:43:39 | 0 | 92,200 |
| 27.06.24 19:13:58 | 0 | 92,200 |
| 27.06.24 18:43:28 | 0 | 92,060 |
| 27.06.24 18:13:30 | 0 | 92,060 |
| 27.06.24 17:43:50 | 0 | 92,020 |
| 27.06.24 17:14:04 | 0 | 92,320 |
| 27.06.24 16:43:45 | 0 | 92,320 |
| 27.06.24 16:38:28 | 6 | 92,400 |
| 27.06.24 16:13:03 | 0 | 92,720 |
| 27.06.24 16:03:33 | 1 | 92,720 |
| 27.06.24 16:03:06 | 3 | 92,500 |
| 27.06.24 15:43:29 | 0 | 93,700 |