CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:23 | 0 | 87,800 |
11:06:13 | 0 | 87,880 |
10:05:21 | 0 | 87,920 |
09:10:28 | 0 | 88,020 |
08:00:42 | 0 | 87,580 |
17.07.24 21:58:14 | 0 | 87,660 |
17.07.24 21:14:43 | 0 | 88,420 |
17.07.24 19:51:38 | 0 | 87,880 |
17.07.24 18:18:47 | 0 | 87,940 |
17.07.24 17:09:30 | 0 | 87,820 |
17.07.24 08:01:08 | 0 | 87,160 |
16.07.24 21:21:56 | 0 | 87,340 |
16.07.24 21:03:21 | 0 | 87,240 |
16.07.24 20:04:39 | 0 | 87,300 |
16.07.24 19:03:27 | 0 | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:45:10 | 0 | 86,820 |
16.07.24 17:33:43 | 0 | 87,040 |
16.07.24 08:00:45 | 0 | 85,860 |
15.07.24 21:18:31 | 0 | 85,500 |
15.07.24 19:23:19 | 0 | 85,840 |
15.07.24 18:52:32 | 0 | 86,120 |
15.07.24 17:10:42 | 0 | 85,800 |
15.07.24 08:05:20 | 0 | 86,240 |
12.07.24 20:14:18 | 0 | 86,580 |
12.07.24 19:08:16 | 0 | 86,360 |
12.07.24 16:54:24 | 0 | 86,460 |
12.07.24 08:02:38 | 0 | 86,760 |
11.07.24 21:54:48 | 0 | 87,180 |
11.07.24 19:36:20 | 0 | 86,800 |
11.07.24 08:01:24 | 0 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:04:09 | 0 | 88,140 |
10.07.24 20:04:00 | 0 | 88,240 |
10.07.24 18:51:12 | 0 | 88,280 |
10.07.24 17:48:24 | 0 | 88,360 |
10.07.24 14:00:38 | 0 | 88,440 |
10.07.24 08:02:08 | 0 | 88,360 |
09.07.24 08:00:46 | 0 | 89,280 |
08.07.24 21:56:31 | 0 | 89,400 |
08.07.24 08:22:53 | 0 | 88,080 |
05.07.24 08:03:47 | 0 | 88,120 |
04.07.24 08:05:19 | 0 | 88,260 |
03.07.24 13:06:06 | 0 | 89,340 |
03.07.24 08:01:26 | 0 | 89,500 |
02.07.24 08:02:16 | 0 | 90,720 |
01.07.24 21:55:30 | 0 | 91,040 |