CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | 0 | 123,98 |
08:10:06 | 0 | 123,98 |
11.07.24 19:31:28 | 0 | 123,92 |
11.07.24 16:31:03 | 0 | 124,00 |
11.07.24 12:31:03 | 0 | 123,58 |
11.07.24 09:31:09 | 0 | 123,98 |
11.07.24 08:10:07 | 0 | 123,98 |
10.07.24 19:31:23 | 0 | 123,12 |
10.07.24 16:31:15 | 0 | 122,00 |
10.07.24 12:31:03 | 0 | 121,78 |
10.07.24 09:31:28 | 0 | 121,78 |
10.07.24 08:10:06 | 0 | 121,78 |
09.07.24 19:31:39 | 0 | 121,72 |
09.07.24 16:31:26 | 0 | 121,80 |
09.07.24 12:31:25 | 0 | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:31:13 | 0 | 122,58 |
09.07.24 08:10:08 | 0 | 122,58 |
08.07.24 19:31:25 | 0 | 122,12 |
08.07.24 16:31:04 | 0 | 121,60 |
08.07.24 12:31:22 | 0 | 122,78 |
08.07.24 09:31:24 | 0 | 122,58 |
08.07.24 08:10:08 | 0 | 122,58 |
05.07.24 19:31:33 | 0 | 122,12 |
05.07.24 16:31:17 | 0 | 122,40 |
05.07.24 12:31:03 | 0 | 121,78 |
05.07.24 09:31:23 | 0 | 121,98 |
05.07.24 08:10:07 | 0 | 121,98 |
04.07.24 19:31:36 | 0 | 121,92 |
04.07.24 16:31:25 | 0 | 122,20 |
04.07.24 12:31:03 | 0 | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:31:18 | 0 | 122,58 |
04.07.24 08:10:05 | 0 | 122,38 |
03.07.24 19:31:22 | 0 | 122,32 |
03.07.24 16:31:17 | 0 | 123,20 |
03.07.24 12:31:26 | 0 | 123,98 |
03.07.24 09:31:27 | 0 | 123,98 |
03.07.24 08:10:09 | 0 | 123,98 |
02.07.24 19:31:45 | 0 | 124,12 |
02.07.24 16:31:22 | 0 | 124,60 |
02.07.24 12:31:26 | 0 | 124,78 |
02.07.24 09:31:25 | 0 | 124,58 |
02.07.24 08:10:09 | 0 | 124,58 |
01.07.24 19:31:19 | 0 | 125,32 |
01.07.24 16:31:12 | 0 | 126,60 |
01.07.24 12:31:24 | 0 | 126,98 |