CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:55 | 34 | 124,000 |
| 11.07.24 16:42:04 | 1 | 123,800 |
| 11.07.24 15:36:49 | 1 | 124,000 |
| 11.07.24 13:04:21 | 1 | 124,200 |
| 11.07.24 09:58:38 | 81 | 124,200 |
| 11.07.24 09:58:35 | 54 | 123,800 |
| 11.07.24 09:56:48 | 81 | 124,000 |
| 11.07.24 09:55:43 | 81 | 124,000 |
| 10.07.24 17:09:26 | 10 | 122,800 |
| 10.07.24 15:46:09 | 1 | 122,200 |
| 10.07.24 15:36:55 | 1 | 121,800 |
| 10.07.24 12:52:31 | 10 | 121,800 |
| 10.07.24 11:47:49 | 8 | 121,800 |
| 10.07.24 09:30:13 | 1 | 121,800 |
| 10.07.24 08:14:20 | 15 | 121,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 20:44:31 | 17 | 121,800 |
| 09.07.24 09:30:25 | 2 | 122,600 |
| 08.07.24 16:04:15 | 5 | 123,200 |
| 08.07.24 15:55:02 | 5 | 122,800 |
| 08.07.24 15:54:50 | 20 | 122,400 |
| 08.07.24 15:40:19 | 1 | 122,000 |
| 08.07.24 15:39:10 | 6 | 122,200 |
| 08.07.24 15:38:27 | 10 | 122,400 |
| 08.07.24 09:30:16 | 1 | 123,200 |
| 08.07.24 09:30:07 | 2 | 123,000 |
| 08.07.24 08:00:10 | 1 | 122,600 |
| 05.07.24 13:12:09 | 45 | 122,200 |
| 05.07.24 13:12:08 | 45 | 122,200 |
| 05.07.24 12:08:20 | 1 | 122,400 |
| 05.07.24 09:04:03 | 5 | 122,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:49:02 | 1 | 122,400 |
| 05.07.24 08:48:16 | 2 | 122,000 |
| 05.07.24 08:02:07 | 8 | 122,400 |
| 04.07.24 14:59:47 | 40 | 123,200 |
| 04.07.24 14:12:21 | 10 | 123,000 |
| 04.07.24 12:57:56 | 24 | 122,400 |
| 04.07.24 12:57:43 | 82 | 122,600 |
| 04.07.24 10:25:58 | 10 | 122,600 |
| 03.07.24 16:44:17 | 8 | 123,000 |
| 03.07.24 15:35:32 | 8 | 124,400 |
| 03.07.24 14:01:40 | 35 | 124,000 |
| 03.07.24 11:40:21 | 23 | 124,000 |
| 02.07.24 20:28:30 | 10 | 124,000 |
| 02.07.24 20:20:06 | 10 | 124,000 |
| 02.07.24 20:18:39 | 40 | 124,000 |