CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 124,000 |
11.07.24 21:43:30 | 0 | 123,800 |
11.07.24 21:13:44 | 0 | 124,000 |
11.07.24 20:44:20 | 0 | 124,000 |
11.07.24 20:14:19 | 0 | 124,000 |
11.07.24 19:43:10 | 0 | 124,000 |
11.07.24 19:13:51 | 0 | 124,000 |
11.07.24 18:44:07 | 0 | 124,000 |
11.07.24 18:14:14 | 0 | 124,000 |
11.07.24 17:44:07 | 0 | 124,000 |
11.07.24 17:14:02 | 0 | 123,800 |
11.07.24 16:43:08 | 0 | 124,000 |
11.07.24 16:13:09 | 0 | 124,200 |
11.07.24 16:01:02 | 8 | 124,200 |
11.07.24 15:43:09 | 0 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:13:05 | 0 | 123,600 |
11.07.24 14:43:08 | 0 | 123,600 |
11.07.24 14:32:20 | 4 | 123,600 |
11.07.24 14:13:26 | 0 | 124,000 |
11.07.24 13:43:13 | 0 | 124,000 |
11.07.24 13:13:43 | 0 | 124,000 |
11.07.24 12:44:20 | 0 | 124,000 |
11.07.24 12:13:55 | 0 | 124,000 |
11.07.24 11:43:27 | 0 | 124,000 |
11.07.24 11:13:10 | 0 | 124,000 |
11.07.24 10:43:00 | 0 | 124,000 |
11.07.24 10:13:07 | 0 | 124,000 |
11.07.24 09:43:02 | 0 | 124,000 |
11.07.24 09:13:08 | 0 | 124,000 |
11.07.24 08:00:20 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:43:27 | 0 | 123,600 |
10.07.24 21:13:16 | 0 | 123,200 |
10.07.24 20:43:14 | 0 | 123,200 |
10.07.24 20:13:14 | 0 | 123,200 |
10.07.24 19:43:07 | 0 | 123,200 |
10.07.24 19:14:02 | 0 | 123,000 |
10.07.24 18:43:07 | 0 | 123,000 |
10.07.24 18:13:10 | 0 | 123,000 |
10.07.24 17:43:25 | 0 | 122,800 |
10.07.24 17:13:21 | 0 | 122,400 |
10.07.24 16:43:36 | 0 | 122,000 |
10.07.24 16:13:58 | 0 | 122,000 |
10.07.24 15:43:08 | 0 | 121,800 |
10.07.24 15:13:17 | 0 | 121,800 |
10.07.24 14:43:23 | 0 | 121,800 |