CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 124,000 |
11.07.24 21:55:04 | 0 | 123,600 |
11.07.24 20:52:40 | 0 | 123,800 |
11.07.24 19:36:33 | 0 | 124,000 |
11.07.24 10:40:48 | 0 | 124,000 |
11.07.24 08:01:20 | 0 | 124,000 |
10.07.24 21:04:26 | 0 | 123,400 |
10.07.24 20:04:15 | 0 | 123,400 |
10.07.24 08:00:47 | 0 | 121,800 |
09.07.24 08:04:10 | 0 | 122,600 |
08.07.24 21:56:48 | 0 | 122,600 |
08.07.24 08:33:06 | 0 | 122,600 |
05.07.24 15:42:05 | 0 | 120,680 |
05.07.24 08:02:04 | 0 | 122,000 |
04.07.24 08:00:35 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:21:13 | 0 | 123,000 |
03.07.24 08:06:55 | 0 | 124,000 |
02.07.24 08:03:12 | 0 | 124,800 |
01.07.24 21:55:30 | 0 | 124,800 |
01.07.24 19:28:46 | 0 | 125,400 |
01.07.24 16:27:43 | 0 | 126,600 |
01.07.24 08:07:19 | 0 | 126,800 |
28.06.24 16:14:10 | 0 | 127,200 |
28.06.24 15:46:20 | 0 | 127,000 |
28.06.24 11:15:46 | 0 | 127,600 |
28.06.24 10:52:40 | 0 | 127,600 |
28.06.24 08:03:41 | 0 | 127,400 |
27.06.24 16:37:19 | 0 | 127,200 |
27.06.24 15:47:09 | 9 | 126,200 |
27.06.24 12:28:06 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:02:50 | 0 | 126,200 |
26.06.24 15:32:56 | 0 | 124,600 |
26.06.24 10:51:10 | 0 | 125,600 |
26.06.24 08:01:13 | 0 | 125,400 |
25.06.24 14:48:43 | 0 | 126,600 |
25.06.24 08:01:54 | 0 | 126,800 |
24.06.24 10:35:21 | 0 | 127,200 |
24.06.24 10:33:22 | 0 | 127,200 |
24.06.24 08:04:33 | 4 | 127,200 |
21.06.24 21:53:18 | 0 | 127,800 |
21.06.24 20:31:58 | 0 | 127,800 |
21.06.24 19:35:42 | 0 | 127,200 |
21.06.24 13:02:01 | 0 | 126,800 |
21.06.24 08:02:01 | 0 | 126,400 |
20.06.24 19:29:13 | 0 | 126,600 |