CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 124,0000 |
08:05:14 | 0 | 124,0000 |
11.07.24 08:01:35 | 0 | 124,0000 |
10.07.24 08:02:41 | 0 | 121,8000 |
09.07.24 08:01:58 | 0 | 122,6000 |
08.07.24 08:04:11 | 0 | 122,6000 |
05.07.24 08:04:53 | 0 | 122,0000 |
04.07.24 12:24:17 | 130 | 123,2000 |
04.07.24 08:08:03 | 0 | 122,4000 |
03.07.24 08:01:28 | 0 | 124,0000 |
02.07.24 08:00:41 | 80 | 124,8000 |
01.07.24 14:26:39 | 3 | 127,4000 |
01.07.24 11:33:06 | 17 | 127,2000 |
01.07.24 08:09:39 | 0 | 126,8000 |
28.06.24 08:03:25 | 0 | 127,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:31:27 | 42 | 126,2000 |
27.06.24 10:51:02 | 40 | 126,4000 |
27.06.24 08:01:37 | 0 | 126,2000 |
26.06.24 08:10:18 | 0 | 125,4000 |
25.06.24 08:14:16 | 0 | 126,6000 |
24.06.24 08:05:48 | 0 | 127,2000 |
21.06.24 08:05:50 | 0 | 126,4000 |
20.06.24 08:12:12 | 0 | 129,2000 |
19.06.24 09:11:41 | 18 | 128,8000 |
19.06.24 08:07:42 | 0 | 128,8000 |
19.06.24 08:07:40 | 0 | 128,8000 |
18.06.24 10:55:46 | 80 | 128,8000 |
18.06.24 08:02:53 | 0 | 128,6000 |
18.06.24 08:02:51 | 0 | 128,6000 |
17.06.24 17:17:16 | 3 | 128,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:08:35 | 0 | 125,0000 |
17.06.24 08:08:32 | 0 | 125,0000 |
14.06.24 08:07:51 | 0 | 123,6000 |
13.06.24 12:29:30 | 5 | 121,0000 |
13.06.24 08:01:32 | 0 | 120,8000 |