CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 156,400 |
23.12.24 21:59:52 | - | 156,400 |
23.12.24 21:59:49 | - | 156,200 |
23.12.24 21:58:53 | - | 156,400 |
23.12.24 21:58:51 | - | 156,200 |
23.12.24 21:55:14 | - | 156,400 |
23.12.24 21:55:12 | - | 156,200 |
23.12.24 21:55:07 | - | 156,400 |
23.12.24 21:54:56 | - | 156,200 |
23.12.24 21:50:12 | - | 156,400 |
23.12.24 21:46:53 | - | 156,200 |
23.12.24 21:46:10 | - | 156,400 |
23.12.24 21:44:03 | - | 156,200 |
23.12.24 21:43:11 | - | 156,400 |
23.12.24 21:35:51 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:31 | - | 156,000 |
23.12.24 21:35:19 | - | 156,200 |
23.12.24 21:35:18 | - | 156,000 |
23.12.24 21:35:15 | - | 156,200 |
23.12.24 21:35:13 | - | 156,000 |
23.12.24 21:33:39 | - | 156,200 |
23.12.24 21:33:36 | - | 156,000 |
23.12.24 21:33:32 | - | 156,200 |
23.12.24 21:33:31 | - | 156,000 |
23.12.24 21:33:24 | - | 156,200 |
23.12.24 21:32:12 | - | 156,400 |
23.12.24 21:30:10 | - | 156,200 |
23.12.24 21:27:41 | - | 156,400 |
23.12.24 21:25:27 | - | 156,200 |
23.12.24 21:25:26 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:54 | - | 156,200 |
23.12.24 21:22:52 | - | 156,000 |
23.12.24 21:22:51 | - | 156,200 |
23.12.24 21:11:06 | - | 156,000 |
23.12.24 21:11:05 | - | 155,800 |
23.12.24 21:10:52 | - | 156,000 |
23.12.24 21:10:21 | - | 155,800 |
23.12.24 21:10:20 | - | 156,000 |
23.12.24 21:10:04 | - | 155,800 |
23.12.24 21:09:39 | - | 155,800 |
23.12.24 21:08:49 | - | 156,000 |
23.12.24 21:06:51 | - | 156,200 |
23.12.24 21:06:38 | - | 156,000 |
23.12.24 21:06:21 | - | 156,200 |
23.12.24 21:06:16 | - | 156,000 |