Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 144,33 |
22:00:02 | 217,79 Tsd. | 144,33 |
21:59:59 | 220 | 144,33 |
21:59:59 | 100 | 144,32 |
21:59:59 | 338 | 144,29 |
21:59:59 | 125 | 144,36 |
21:59:59 | 242 | 144,36 |
21:59:59 | 100 | 144,27 |
21:59:56 | 100 | 144,31 |
21:59:54 | 114 | 144,32 |
21:59:53 | 100 | 144,29 |
21:59:53 | 116 | 144,32 |
21:59:50 | 108 | 144,31 |
21:59:50 | 128 | 144,31 |
21:59:50 | 100 | 144,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 144,37 |
21:59:48 | 100 | 144,33 |
21:59:47 | 100 | 144,30 |
21:59:47 | 100 | 144,30 |
21:59:46 | 100 | 144,30 |
21:59:45 | 100 | 144,31 |
21:59:45 | 105 | 144,30 |
21:59:45 | 185 | 144,29 |
21:59:45 | 100 | 144,29 |
21:59:45 | 100 | 144,30 |
21:59:45 | 321 | 144,29 |
21:59:44 | 100 | 144,30 |
21:59:43 | 100 | 144,31 |
21:59:43 | 100 | 144,31 |
21:59:43 | 100 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 144,30 |
21:59:43 | 104 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:43 | 108 | 144,30 |
21:59:43 | 100 | 144,30 |
21:59:42 | 100 | 144,30 |
21:59:42 | 106 | 144,30 |
21:59:42 | 100 | 144,30 |
21:59:41 | 162 | 144,32 |
21:59:41 | 108 | 144,31 |
21:59:41 | 200 | 144,31 |