DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 174,40 |
12:31:07 | 0 | 174,15 |
09:31:07 | 0 | 174,70 |
08:10:38 | 0 | 175,05 |
16.07.24 19:31:29 | 0 | 174,05 |
16.07.24 16:31:26 | 0 | 172,75 |
16.07.24 12:31:06 | 0 | 169,15 |
16.07.24 09:31:12 | 0 | 169,50 |
16.07.24 08:10:39 | 0 | 169,55 |
15.07.24 19:31:40 | 0 | 170,45 |
15.07.24 16:31:07 | 0 | 170,05 |
15.07.24 12:31:05 | 0 | 169,45 |
15.07.24 09:31:05 | 0 | 169,30 |
15.07.24 08:10:37 | 0 | 169,30 |
12.07.24 19:31:30 | 0 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:11 | 0 | 169,15 |
12.07.24 12:31:07 | 0 | 167,15 |
12.07.24 09:31:17 | 0 | 167,35 |
12.07.24 08:10:38 | 0 | 167,40 |
11.07.24 19:31:32 | 0 | 167,75 |
11.07.24 16:31:06 | 0 | 167,45 |
11.07.24 12:31:07 | 0 | 164,00 |
11.07.24 09:31:13 | 0 | 164,30 |
11.07.24 08:10:35 | 0 | 164,35 |
10.07.24 19:31:27 | 0 | 163,50 |
10.07.24 16:31:19 | 0 | 162,40 |
10.07.24 12:31:09 | 0 | 161,40 |
10.07.24 09:31:07 | 0 | 161,35 |
10.07.24 08:10:40 | 0 | 161,35 |
09.07.24 19:31:43 | 0 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:09 | 0 | 162,10 |
09.07.24 12:31:04 | 0 | 162,85 |
09.07.24 09:31:17 | 0 | 162,55 |
09.07.24 08:10:41 | 0 | 162,80 |
08.07.24 19:31:31 | 0 | 162,90 |
08.07.24 16:31:07 | 0 | 162,50 |
08.07.24 12:31:25 | 0 | 162,55 |
08.07.24 09:31:28 | 0 | 162,45 |
08.07.24 08:10:35 | 0 | 162,45 |
05.07.24 19:31:41 | 0 | 162,15 |
05.07.24 16:31:21 | 0 | 161,05 |
05.07.24 12:31:11 | 0 | 162,50 |
05.07.24 09:31:27 | 0 | 162,80 |
05.07.24 08:10:41 | 0 | 162,75 |
04.07.24 19:31:40 | 0 | 162,75 |