DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | 0 | 173,850 |
08:03:56 | 0 | 175,150 |
16.07.24 21:21:57 | 0 | 174,700 |
16.07.24 21:03:22 | 0 | 174,350 |
16.07.24 20:04:41 | 0 | 174,550 |
16.07.24 08:03:55 | 0 | 169,600 |
15.07.24 21:18:34 | 0 | 170,500 |
15.07.24 08:07:24 | 0 | 169,350 |
12.07.24 20:14:23 | 0 | 169,500 |
12.07.24 19:08:21 | 0 | 169,050 |
12.07.24 10:34:38 | 0 | 167,250 |
12.07.24 10:34:21 | 0 | 167,250 |
12.07.24 08:00:30 | 0 | 167,450 |
11.07.24 21:54:50 | 0 | 167,350 |
11.07.24 20:52:26 | 0 | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:36:22 | 0 | 167,650 |
11.07.24 10:40:48 | 0 | 164,300 |
11.07.24 08:01:20 | 0 | 164,400 |
10.07.24 20:04:02 | 0 | 163,650 |
10.07.24 14:00:38 | 0 | 161,500 |
10.07.24 08:00:45 | 0 | 161,400 |
09.07.24 08:04:04 | 0 | 162,850 |
08.07.24 21:56:37 | 0 | 162,550 |
08.07.24 08:32:59 | 0 | 162,550 |
05.07.24 15:42:06 | 0 | 162,050 |
05.07.24 08:02:05 | 0 | 162,800 |
04.07.24 08:00:32 | 0 | 163,150 |
03.07.24 16:21:12 | 0 | 164,100 |
03.07.24 08:06:53 | 0 | 165,000 |
02.07.24 08:03:09 | 0 | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:55:33 | 0 | 164,650 |
01.07.24 19:28:43 | 0 | 165,700 |
01.07.24 16:27:41 | 0 | 165,950 |
01.07.24 08:07:17 | 0 | 167,550 |
28.06.24 16:14:11 | 0 | 168,700 |
28.06.24 15:46:21 | 0 | 168,350 |
28.06.24 11:15:47 | 0 | 166,500 |
28.06.24 10:52:41 | 0 | 166,450 |
28.06.24 08:03:42 | 0 | 166,400 |
27.06.24 16:37:16 | 0 | 166,100 |
27.06.24 12:28:04 | 0 | 166,400 |
27.06.24 08:02:46 | 0 | 166,550 |
26.06.24 15:32:53 | 0 | 166,900 |
26.06.24 10:51:07 | 0 | 168,100 |
26.06.24 08:01:10 | 0 | 167,850 |