DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | - | 178,850 |
18.10.24 21:59:53 | - | 178,800 |
18.10.24 21:59:52 | - | 178,850 |
18.10.24 21:59:45 | - | 178,700 |
18.10.24 21:59:42 | - | 178,650 |
18.10.24 21:59:39 | - | 178,700 |
18.10.24 21:59:38 | - | 178,700 |
18.10.24 21:59:37 | - | 178,700 |
18.10.24 21:59:36 | - | 178,750 |
18.10.24 21:59:32 | - | 178,700 |
18.10.24 21:59:28 | - | 178,650 |
18.10.24 21:59:20 | - | 178,700 |
18.10.24 21:59:10 | - | 178,650 |
18.10.24 21:59:09 | - | 178,600 |
18.10.24 21:59:04 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | - | 178,650 |
18.10.24 21:59:01 | - | 178,600 |
18.10.24 21:59:00 | - | 178,550 |
18.10.24 21:58:59 | - | 178,500 |
18.10.24 21:58:57 | - | 178,500 |
18.10.24 21:58:56 | - | 178,500 |
18.10.24 21:58:54 | - | 178,500 |
18.10.24 21:58:52 | - | 178,500 |
18.10.24 21:58:32 | - | 178,550 |
18.10.24 21:58:17 | - | 178,600 |
18.10.24 21:58:14 | - | 178,500 |
18.10.24 21:58:10 | - | 178,500 |
18.10.24 21:58:09 | - | 178,500 |
18.10.24 21:58:00 | - | 178,550 |
18.10.24 21:57:36 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | - | 178,550 |
18.10.24 21:57:18 | - | 178,550 |
18.10.24 21:56:45 | - | 178,500 |
18.10.24 21:56:29 | - | 178,550 |
18.10.24 21:55:58 | - | 178,500 |
18.10.24 21:55:57 | - | 178,500 |
18.10.24 21:55:55 | - | 178,500 |
18.10.24 21:55:33 | - | 178,450 |
18.10.24 21:55:22 | - | 178,400 |
18.10.24 21:55:15 | - | 178,350 |
18.10.24 21:54:49 | - | 178,350 |
18.10.24 21:54:46 | - | 178,400 |
18.10.24 21:54:33 | - | 178,300 |
18.10.24 21:54:28 | - | 178,300 |
18.10.24 21:54:27 | - | 178,350 |