DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:52 | 70 | 180,3000 |
18.10.24 08:01:34 | 0 | 179,2500 |
17.10.24 17:02:51 | 10 | 179,5000 |
17.10.24 08:00:24 | 50 | 177,0500 |
16.10.24 13:00:10 | 55 | 176,0000 |
16.10.24 08:03:24 | 0 | 175,2000 |
15.10.24 08:01:36 | 0 | 177,6000 |
14.10.24 08:06:44 | 0 | 174,0500 |
11.10.24 08:01:11 | 0 | 168,5000 |
10.10.24 08:04:03 | 0 | 169,5500 |
09.10.24 08:00:11 | 0 | 169,9500 |
08.10.24 08:04:46 | 0 | 170,3500 |
07.10.24 08:00:22 | 0 | 171,7000 |
04.10.24 08:04:44 | 0 | 171,6500 |
03.10.24 08:01:45 | 0 | 171,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | 0 | 171,1500 |
01.10.24 08:01:50 | 0 | 171,5500 |
30.09.24 08:06:48 | 0 | 172,1500 |
27.09.24 08:05:02 | 0 | 172,7500 |
26.09.24 08:12:11 | 0 | 170,8500 |
25.09.24 08:16:17 | 0 | 171,2000 |
24.09.24 08:05:15 | 0 | 171,4000 |
23.09.24 08:04:41 | 7 | 170,0000 |
20.09.24 08:06:53 | 0 | 170,7000 |
20.09.24 08:06:50 | 0 | 170,7000 |
Keine Daten verfügbar