Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 150 | 180,43 |
21:30:23 | 100 | 180,27 |
21:25:57 | 100 | 180,38 |
21:25:57 | 100 | 180,38 |
21:23:38 | 100 | 180,49 |
21:23:38 | 100 | 180,49 |
21:19:35 | 100 | 180,41 |
21:19:35 | 100 | 180,39 |
20:51:16 | 100 | 180,44 |
20:51:16 | 100 | 180,43 |
20:50:23 | 100 | 180,25 |
20:49:16 | 100 | 180,35 |
20:35:00 | 100 | 180,13 |
20:34:57 | 100 | 180,09 |
20:34:57 | 100 | 180,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:57 | 100 | 180,09 |
20:32:47 | 100 | 180,03 |
20:32:40 | 100 | 180,05 |
20:23:41 | 100 | 180,03 |
20:21:19 | 100 | 180,07 |
20:17:36 | 100 | 180,35 |
20:17:36 | 100 | 180,37 |
20:17:05 | 100 | 180,40 |
20:17:05 | 100 | 180,40 |
20:17:05 | 100 | 180,40 |
20:17:03 | 100 | 180,40 |
20:10:41 | 100 | 180,40 |
20:10:41 | 200 | 180,39 |
20:09:50 | 100 | 180,36 |
20:07:30 | 192 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | 131 | 180,30 |
20:07:30 | 200 | 180,30 |
20:07:30 | 192 | 180,30 |
20:07:30 | 192 | 180,30 |
20:07:30 | 192 | 180,30 |
20:07:30 | 808 | 180,30 |
20:07:29 | 897 | 180,30 |
20:07:29 | 100 | 180,31 |
20:07:29 | 225 | 180,30 |
20:07:29 | 775 | 180,30 |
20:07:29 | 215 | 180,30 |
20:07:29 | 300 | 180,30 |
20:07:29 | 215 | 180,30 |
20:07:29 | 300 | 180,30 |
20:07:29 | 385 | 180,30 |