DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 0 | 162,900 |
15:44:02 | 0 | 162,900 |
15:14:10 | 0 | 162,900 |
14:44:09 | 0 | 162,900 |
14:14:27 | 0 | 162,950 |
13:43:56 | 0 | 162,950 |
13:13:31 | 0 | 163,150 |
12:43:27 | 0 | 163,250 |
12:13:24 | 0 | 163,250 |
11:43:11 | 0 | 163,450 |
11:13:07 | 0 | 163,450 |
10:43:24 | 0 | 163,450 |
10:13:36 | 0 | 163,600 |
10:08:38 | 3 | 163,600 |
09:43:51 | 0 | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | 0 | 162,950 |
08:00:50 | 0 | 162,950 |
15.08.24 21:43:06 | 0 | 163,300 |
15.08.24 21:13:05 | 0 | 163,300 |
15.08.24 20:43:04 | 0 | 163,400 |
15.08.24 20:29:51 | 3 | 163,400 |
15.08.24 20:13:05 | 0 | 163,200 |
15.08.24 20:00:26 | 1 | 163,200 |
15.08.24 19:43:10 | 0 | 163,900 |
15.08.24 19:13:58 | 0 | 163,900 |
15.08.24 19:10:52 | 2 | 163,900 |
15.08.24 18:43:00 | 0 | 163,550 |
15.08.24 18:13:08 | 0 | 163,550 |
15.08.24 17:43:27 | 0 | 163,450 |
15.08.24 17:13:36 | 0 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:43:13 | 0 | 163,000 |
15.08.24 16:34:11 | 6 | 163,050 |
15.08.24 16:13:20 | 0 | 162,400 |
15.08.24 15:59:46 | 2 | 162,500 |
15.08.24 15:43:18 | 0 | 163,450 |
15.08.24 15:20:10 | 14 | 162,300 |
15.08.24 15:14:14 | 0 | 162,500 |
15.08.24 14:44:13 | 0 | 162,050 |
15.08.24 14:13:56 | 0 | 161,050 |
15.08.24 13:44:14 | 0 | 161,050 |
15.08.24 13:14:16 | 0 | 161,050 |
15.08.24 12:43:33 | 0 | 161,050 |
15.08.24 12:14:02 | 0 | 161,050 |
15.08.24 11:44:18 | 0 | 161,050 |
15.08.24 11:13:04 | 0 | 161,050 |