Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:31 | 150 | 180,15 |
21:52:31 | 100 | 180,11 |
21:52:31 | 100 | 180,11 |
21:52:31 | 100 | 180,10 |
21:52:20 | 100 | 180,07 |
21:52:20 | 100 | 180,07 |
21:52:20 | 101 | 180,07 |
21:52:20 | 100 | 180,07 |
21:52:04 | 200 | 180,08 |
21:51:52 | 100 | 180,05 |
21:51:40 | 100 | 180,06 |
21:51:40 | 100 | 180,05 |
21:51:40 | 100 | 180,06 |
21:51:40 | 100 | 180,06 |
21:51:40 | 100 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 100 | 180,04 |
21:51:37 | 100 | 180,07 |
21:51:37 | 100 | 180,06 |
21:51:37 | 100 | 180,05 |
21:51:37 | 100 | 179,98 |
21:51:37 | 100 | 180,03 |
21:51:37 | 100 | 179,98 |
21:51:37 | 100 | 180,01 |
21:51:37 | 100 | 179,98 |
21:51:37 | 100 | 180,00 |
21:51:37 | 100 | 179,98 |
21:51:37 | 104 | 180,00 |
21:51:37 | 100 | 179,99 |
21:51:37 | 206 | 179,99 |
21:51:37 | 364 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:36 | 271 | 179,96 |
21:51:36 | 282 | 179,96 |
21:51:26 | 100 | 179,97 |
21:51:26 | 100 | 179,98 |
21:51:26 | 100 | 179,98 |
21:51:26 | 207 | 179,97 |
21:51:20 | 100 | 179,96 |
21:51:18 | 100 | 180,00 |
21:51:14 | 100 | 180,03 |
21:51:14 | 103 | 180,03 |
21:51:06 | 100 | 180,15 |
21:51:05 | 100 | 180,13 |
21:51:05 | 100 | 180,13 |
21:51:03 | 100 | 180,15 |
21:50:51 | 249 | 180,19 |