STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 94,00 |
09:30:29 | 0 | 94,28 |
08:10:20 | 0 | 94,23 |
20.12.24 19:30:26 | 0 | 93,62 |
20.12.24 16:30:26 | 0 | 92,86 |
20.12.24 12:30:23 | 0 | 91,18 |
20.12.24 09:30:28 | 0 | 91,23 |
20.12.24 08:10:21 | 0 | 91,64 |
19.12.24 19:30:26 | 0 | 92,53 |
19.12.24 16:30:29 | 0 | 92,08 |
19.12.24 12:30:35 | 0 | 91,08 |
19.12.24 09:30:34 | 0 | 91,20 |
19.12.24 08:10:20 | 0 | 91,12 |
18.12.24 19:30:41 | 0 | 93,71 |
18.12.24 16:30:44 | 0 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:33 | 0 | 93,97 |
18.12.24 09:30:27 | 0 | 94,02 |
18.12.24 08:10:17 | 0 | 93,84 |
17.12.24 19:30:23 | 0 | 94,14 |
17.12.24 16:30:26 | 0 | 95,01 |
17.12.24 12:30:35 | 0 | 96,00 |
17.12.24 09:30:27 | 0 | 95,43 |
17.12.24 08:10:18 | 0 | 95,50 |
16.12.24 19:30:24 | 0 | 95,97 |
16.12.24 16:30:26 | 0 | 95,31 |
16.12.24 12:30:40 | 0 | 95,49 |
16.12.24 09:30:26 | 0 | 95,34 |
16.12.24 08:10:19 | 0 | 95,38 |
13.12.24 19:30:38 | 0 | 95,29 |
13.12.24 16:30:25 | 0 | 95,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:23 | 0 | 95,85 |
13.12.24 09:30:34 | 0 | 95,99 |
13.12.24 08:10:18 | 0 | 95,92 |
12.12.24 19:30:37 | 0 | 95,40 |
12.12.24 16:30:26 | 0 | 95,09 |
12.12.24 12:30:25 | 0 | 94,10 |
12.12.24 09:30:37 | 0 | 93,92 |
12.12.24 08:10:24 | 0 | 93,88 |
11.12.24 19:30:22 | 0 | 94,04 |
11.12.24 16:30:33 | 0 | 95,54 |
11.12.24 12:30:25 | 0 | 95,13 |
11.12.24 09:30:40 | 0 | 95,02 |
11.12.24 08:10:18 | 0 | 94,80 |
10.12.24 19:30:37 | 0 | 94,09 |
10.12.24 16:30:25 | 0 | 94,02 |