STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 0 | 78,59 |
09:30:29 | 0 | 77,82 |
08:10:20 | 0 | 77,96 |
17.07.24 19:30:37 | 0 | 77,23 |
17.07.24 16:30:24 | 0 | 77,06 |
17.07.24 12:30:21 | 0 | 77,13 |
17.07.24 09:30:25 | 0 | 77,26 |
17.07.24 08:10:18 | 0 | 77,40 |
16.07.24 19:30:40 | 0 | 76,87 |
16.07.24 16:30:22 | 0 | 74,73 |
16.07.24 12:30:35 | 0 | 72,99 |
16.07.24 09:30:23 | 0 | 72,32 |
16.07.24 08:10:19 | 0 | 72,35 |
15.07.24 19:30:40 | 0 | 72,37 |
15.07.24 16:30:35 | 0 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:28 | 0 | 72,12 |
15.07.24 09:30:26 | 0 | 72,12 |
15.07.24 08:10:19 | 0 | 72,10 |
12.07.24 19:30:40 | 0 | 72,34 |
12.07.24 16:30:22 | 0 | 71,63 |
12.07.24 12:30:30 | 0 | 70,16 |
12.07.24 09:30:23 | 0 | 70,30 |
12.07.24 08:10:19 | 0 | 70,33 |
11.07.24 19:30:43 | 0 | 70,27 |
11.07.24 16:30:21 | 0 | 70,05 |
11.07.24 12:30:36 | 0 | 69,45 |
11.07.24 09:30:23 | 0 | 69,42 |
11.07.24 08:10:18 | 0 | 69,48 |
10.07.24 19:30:39 | 0 | 69,25 |
10.07.24 16:30:23 | 0 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:33 | 0 | 68,60 |
10.07.24 09:30:28 | 0 | 68,56 |
10.07.24 08:10:20 | 0 | 68,57 |
09.07.24 19:30:46 | 0 | 69,04 |
09.07.24 16:30:22 | 0 | 67,98 |
09.07.24 12:30:24 | 0 | 67,68 |
09.07.24 09:30:24 | 0 | 67,63 |
09.07.24 08:10:18 | 0 | 67,67 |
08.07.24 19:30:52 | 0 | 67,25 |
08.07.24 16:30:24 | 0 | 67,56 |
08.07.24 12:30:29 | 0 | 67,12 |
08.07.24 09:30:26 | 0 | 66,09 |
08.07.24 08:10:19 | 0 | 67,09 |
05.07.24 19:30:40 | 0 | 67,50 |
05.07.24 16:30:36 | 0 | 67,97 |