STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:35 | 50 | 94,570 |
12:25:02 | 11 | 94,490 |
09:30:27 | 3 | 94,700 |
08:34:43 | 2 | 94,660 |
08:00:00 | 10 | 94,150 |
20.12.24 20:08:18 | 1 | 93,680 |
20.12.24 15:46:23 | 1 | 92,780 |
20.12.24 15:39:06 | 119 | 92,160 |
20.12.24 15:36:55 | 1 | 92,150 |
20.12.24 14:24:57 | 20 | 91,490 |
20.12.24 12:11:03 | 2 | 91,660 |
19.12.24 10:01:28 | 10 | 92,590 |
19.12.24 10:00:14 | 82 | 91,680 |
19.12.24 10:00:14 | 90 | 91,680 |
18.12.24 21:54:28 | 1 | 91,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:19 | 31 | 93,100 |
18.12.24 17:31:53 | 5 | 94,150 |
17.12.24 20:08:35 | 2 | 93,930 |
17.12.24 18:52:46 | 30 | 94,800 |
17.12.24 13:59:31 | 84 | 96,000 |
17.12.24 13:32:46 | 2 | 96,080 |
17.12.24 10:21:52 | 104 | 96,000 |
17.12.24 09:30:12 | 2 | 95,440 |
17.12.24 09:07:06 | 3 | 95,850 |
16.12.24 15:49:23 | 1 | 96,090 |
16.12.24 15:39:27 | 2 | 95,600 |
16.12.24 15:35:34 | 35 | 95,450 |
16.12.24 11:52:28 | 10 | 96,030 |
16.12.24 09:30:27 | 6 | 95,890 |
16.12.24 09:30:12 | 1 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:29 | 10 | 95,870 |
16.12.24 08:00:29 | 10 | 95,870 |
13.12.24 15:25:52 | 50 | 95,560 |
13.12.24 14:52:15 | 2 | 95,970 |
13.12.24 11:36:44 | 10 | 96,300 |
13.12.24 08:59:22 | 9 | 96,490 |
12.12.24 18:49:49 | 11 | 95,600 |
12.12.24 11:16:53 | 3 | 94,570 |
11.12.24 17:08:47 | 60 | 95,460 |
11.12.24 15:30:44 | 120 | 95,500 |
11.12.24 10:09:14 | 23 | 95,590 |
11.12.24 08:15:39 | 1 | 95,330 |
11.12.24 08:03:13 | 10 | 95,000 |
10.12.24 09:30:12 | 1 | 94,050 |
09.12.24 17:13:59 | 8 | 93,610 |