STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:29:00 | 233 | 79,600 |
| 25.09.24 15:46:06 | 1 | 79,290 |
| 25.09.24 15:36:48 | 1 | 78,820 |
| 25.09.24 14:45:10 | 35 | 79,160 |
| 23.09.24 15:39:09 | 1 | 80,200 |
| 23.09.24 09:46:13 | 15 | 79,380 |
| 20.09.24 14:10:14 | 60 | 79,860 |
| 20.09.24 12:36:33 | 60 | 80,000 |
| 19.09.24 21:21:32 | 48 | 79,990 |
| 19.09.24 21:03:12 | 48 | 79,990 |
| 19.09.24 21:00:07 | 48 | 79,990 |
| 17.09.24 20:18:42 | 100 | 77,560 |
| 17.09.24 13:11:02 | 1 | 77,070 |
| 17.09.24 09:30:16 | 1 | 76,710 |
| 16.09.24 17:06:19 | 40 | 76,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 15:39:16 | 4 | 75,570 |
| 16.09.24 10:53:23 | 36 | 74,810 |
| 16.09.24 09:30:29 | 1 | 75,080 |
| 13.09.24 21:54:25 | 2 | 75,440 |
| 13.09.24 17:24:11 | 19 | 75,430 |
| 13.09.24 17:09:25 | 15 | 75,180 |
| 12.09.24 08:00:05 | 15 | 74,950 |
| 11.09.24 19:35:36 | 27 | 74,440 |
| 10.09.24 19:14:18 | 7 | 75,280 |
| 10.09.24 15:29:19 | 2 | 75,780 |
| 10.09.24 09:30:13 | 1 | 75,520 |
| 09.09.24 16:11:28 | 40 | 75,910 |
| 09.09.24 15:39:09 | 1 | 76,030 |
| 09.09.24 15:18:18 | 100 | 75,950 |
| 09.09.24 15:18:07 | 100 | 75,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 15:09:59 | 50 | 75,570 |
| 09.09.24 13:00:10 | 133 | 75,750 |
| 09.09.24 09:30:32 | 2 | 75,820 |
| 05.09.24 20:54:47 | 30 | 77,140 |
| 04.09.24 20:03:57 | 5 | 77,150 |
| 04.09.24 16:39:21 | 22 | 77,880 |
| 02.09.24 16:33:55 | 30 | 78,840 |
| 02.09.24 15:39:28 | 1 | 78,830 |
| 02.09.24 12:06:35 | 1 | 78,850 |
| 02.09.24 09:30:20 | 2 | 78,730 |
| 30.08.24 10:40:32 | 28 | 77,410 |
| 30.08.24 08:00:01 | 3 | 77,810 |
| 29.08.24 19:03:32 | 4 | 77,950 |
| 29.08.24 14:58:56 | 106 | 76,790 |
| 28.08.24 15:29:57 | 105 | 76,670 |