STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | 0 | 94,27 |
13:14:03 | 0 | 94,21 |
12:12:22 | 0 | 94,42 |
11:02:12 | 0 | 94,44 |
10:10:19 | 0 | 94,43 |
09:20:24 | 0 | 94,51 |
08:39:01 | 0 | 94,39 |
20.12.24 21:48:23 | 0 | 94,41 |
20.12.24 20:21:02 | 0 | 93,90 |
20.12.24 19:35:03 | 0 | 93,83 |
20.12.24 19:05:07 | 0 | 94,05 |
20.12.24 18:24:02 | 0 | 93,98 |
20.12.24 17:40:17 | 0 | 93,75 |
20.12.24 17:18:08 | 0 | 93,33 |
20.12.24 16:16:02 | 0 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:09 | 0 | 92,58 |
20.12.24 15:36:23 | 0 | 92,42 |
20.12.24 14:05:03 | 0 | 91,32 |
20.12.24 13:14:02 | 0 | 91,27 |
20.12.24 12:12:18 | 0 | 91,43 |
20.12.24 11:02:20 | 0 | 91,41 |
20.12.24 10:10:22 | 0 | 91,29 |
20.12.24 09:20:24 | 0 | 91,53 |
20.12.24 08:10:28 | 0 | 91,87 |
19.12.24 21:48:21 | 0 | 92,29 |
19.12.24 20:21:03 | 0 | 92,49 |
19.12.24 19:35:11 | 0 | 92,80 |
19.12.24 19:05:02 | 0 | 92,61 |
19.12.24 18:24:02 | 0 | 92,77 |
19.12.24 17:40:08 | 0 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:10 | 0 | 92,92 |
19.12.24 16:16:03 | 0 | 92,44 |
19.12.24 16:03:03 | 0 | 92,55 |
19.12.24 15:36:31 | 0 | 92,77 |
19.12.24 14:05:03 | 0 | 91,85 |
19.12.24 13:14:03 | 0 | 91,53 |
19.12.24 12:12:17 | 0 | 91,36 |
19.12.24 11:02:13 | 0 | 91,31 |
19.12.24 10:10:19 | 0 | 92,25 |
19.12.24 09:20:27 | 0 | 91,39 |
19.12.24 08:11:07 | 0 | 91,33 |
18.12.24 21:48:09 | 0 | 91,97 |
18.12.24 20:21:03 | 0 | 93,59 |
18.12.24 19:35:03 | 0 | 94,00 |
18.12.24 19:05:03 | 0 | 94,16 |