STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:19 | 0 | 79,00 |
11:02:13 | 0 | 79,00 |
10:10:22 | 0 | 78,05 |
09:20:26 | 0 | 78,11 |
08:11:55 | 0 | 78,13 |
17.07.24 20:21:04 | 0 | 77,57 |
17.07.24 19:35:03 | 0 | 77,25 |
17.07.24 19:05:03 | 0 | 77,49 |
17.07.24 18:24:08 | 0 | 77,40 |
17.07.24 17:40:09 | 0 | 77,58 |
17.07.24 17:18:09 | 0 | 77,39 |
17.07.24 16:16:03 | 0 | 77,35 |
17.07.24 16:03:03 | 0 | 77,06 |
17.07.24 15:36:30 | 0 | 77,01 |
17.07.24 14:05:05 | 0 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:14:04 | 0 | 77,26 |
17.07.24 12:12:23 | 0 | 77,28 |
17.07.24 11:02:15 | 0 | 77,19 |
17.07.24 10:10:22 | 0 | 77,40 |
17.07.24 09:20:26 | 0 | 77,45 |
17.07.24 08:13:07 | 0 | 77,62 |
16.07.24 20:21:04 | 0 | 77,06 |
16.07.24 19:35:11 | 0 | 77,09 |
16.07.24 19:05:07 | 0 | 77,24 |
16.07.24 18:24:03 | 0 | 76,49 |
16.07.24 17:40:08 | 0 | 75,12 |
16.07.24 17:18:09 | 0 | 74,77 |
16.07.24 16:16:03 | 0 | 74,22 |
16.07.24 16:03:04 | 0 | 73,27 |
16.07.24 15:36:28 | 0 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:05:04 | 0 | 73,72 |
16.07.24 13:14:04 | 0 | 72,20 |
16.07.24 12:12:20 | 0 | 73,50 |
16.07.24 11:02:13 | 0 | 72,82 |
16.07.24 10:10:22 | 0 | 72,75 |
16.07.24 09:20:26 | 0 | 72,47 |
16.07.24 08:24:13 | 0 | 72,53 |
15.07.24 20:21:09 | 0 | 72,71 |
15.07.24 19:35:03 | 0 | 72,45 |
15.07.24 19:05:04 | 0 | 72,47 |
15.07.24 18:24:03 | 0 | 72,73 |
15.07.24 17:40:17 | 0 | 72,56 |
15.07.24 17:18:09 | 0 | 72,38 |
15.07.24 16:16:06 | 0 | 72,19 |
15.07.24 16:03:03 | 0 | 72,00 |