STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 69,020 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:45 | - | 69,050 |
28.06.24 21:59:29 | - | 69,020 |
28.06.24 21:59:20 | - | 69,020 |
28.06.24 21:59:20 | - | 69,020 |
28.06.24 21:59:06 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:06 | - | 69,020 |
28.06.24 21:59:06 | - | 69,020 |
28.06.24 21:59:06 | - | 69,020 |
28.06.24 21:59:06 | - | 69,020 |
28.06.24 21:59:06 | - | 69,020 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:47 | - | 69,010 |
28.06.24 21:58:23 | - | 68,950 |
28.06.24 21:58:11 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:58:11 | - | 68,960 |
28.06.24 21:57:50 | - | 68,950 |
28.06.24 21:57:50 | - | 68,950 |
28.06.24 21:57:50 | - | 68,950 |
28.06.24 21:57:40 | - | 68,880 |
28.06.24 21:57:32 | - | 68,870 |
28.06.24 21:57:32 | - | 68,870 |