STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:25 | 0 | 68,1200 |
27.06.24 08:03:55 | 0 | 67,9000 |
26.06.24 08:10:17 | 0 | 67,6500 |
25.06.24 08:14:16 | 0 | 67,8300 |
24.06.24 08:03:30 | 0 | 67,3200 |
21.06.24 08:05:51 | 0 | 67,4000 |
20.06.24 08:12:11 | 0 | 67,2300 |
19.06.24 08:07:42 | 0 | 67,1900 |
19.06.24 08:07:40 | 0 | 67,1900 |
18.06.24 08:02:50 | 0 | 66,8200 |
17.06.24 08:08:35 | 0 | 66,1000 |
17.06.24 08:08:32 | 0 | 66,1000 |
14.06.24 08:06:06 | 0 | 66,5800 |
13.06.24 08:02:22 | 0 | 66,5400 |
12.06.24 08:00:26 | 0 | 66,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:04:17 | 0 | 68,8300 |
10.06.24 08:00:56 | 0 | 69,3800 |
07.06.24 08:02:51 | 0 | 68,3100 |
06.06.24 08:04:49 | 0 | 68,2500 |
05.06.24 08:02:03 | 0 | 68,6300 |
04.06.24 08:01:39 | 0 | 68,8600 |
03.06.24 08:09:27 | 0 | 69,9500 |
31.05.24 08:08:00 | 0 | 68,4500 |
Keine Daten verfügbar