STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 77,980 |
17.07.24 21:44:01 | 0 | 77,870 |
17.07.24 21:13:17 | 0 | 77,770 |
17.07.24 20:45:08 | 22 | 77,460 |
17.07.24 20:43:19 | 0 | 77,540 |
17.07.24 20:13:15 | 0 | 77,540 |
17.07.24 19:43:35 | 0 | 77,540 |
17.07.24 19:13:42 | 0 | 77,540 |
17.07.24 18:52:47 | 12 | 77,690 |
17.07.24 18:43:28 | 0 | 77,490 |
17.07.24 18:13:45 | 0 | 77,440 |
17.07.24 17:44:22 | 0 | 77,590 |
17.07.24 17:13:48 | 0 | 77,300 |
17.07.24 16:44:09 | 0 | 77,160 |
17.07.24 16:13:08 | 0 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:43:09 | 0 | 76,920 |
17.07.24 15:41:37 | 8 | 76,980 |
17.07.24 15:38:40 | 6 | 77,270 |
17.07.24 15:13:14 | 0 | 77,270 |
17.07.24 14:43:04 | 0 | 77,270 |
17.07.24 14:14:13 | 0 | 77,270 |
17.07.24 13:44:16 | 0 | 77,270 |
17.07.24 13:13:23 | 0 | 77,270 |
17.07.24 12:44:16 | 0 | 77,270 |
17.07.24 12:13:47 | 0 | 77,270 |
17.07.24 11:43:18 | 0 | 77,270 |
17.07.24 11:13:23 | 0 | 77,270 |
17.07.24 10:43:40 | 0 | 77,270 |
17.07.24 10:14:00 | 0 | 77,270 |
17.07.24 09:44:08 | 0 | 77,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:14:17 | 0 | 77,410 |
17.07.24 08:00:46 | 0 | 77,410 |
16.07.24 21:43:00 | 0 | 77,240 |
16.07.24 21:13:48 | 0 | 77,100 |
16.07.24 20:44:15 | 0 | 77,100 |
16.07.24 20:14:19 | 0 | 77,060 |
16.07.24 19:44:14 | 0 | 77,060 |
16.07.24 19:26:30 | 1 | 77,050 |
16.07.24 19:14:04 | 0 | 77,160 |
16.07.24 18:44:22 | 0 | 76,770 |
16.07.24 18:14:40 | 12 | 76,000 |
16.07.24 18:14:23 | 0 | 76,000 |
16.07.24 17:44:10 | 0 | 74,650 |
16.07.24 17:14:05 | 0 | 74,650 |
16.07.24 17:00:10 | 7 | 74,650 |