STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | 0 | 94,200 |
09:43:03 | 0 | 94,200 |
09:13:14 | 0 | 94,200 |
08:00:32 | 0 | 94,160 |
20.12.24 21:44:17 | 0 | 94,160 |
20.12.24 21:13:38 | 0 | 94,060 |
20.12.24 20:43:46 | 0 | 93,990 |
20.12.24 20:13:10 | 0 | 93,990 |
20.12.24 19:43:46 | 0 | 93,990 |
20.12.24 19:14:15 | 0 | 94,000 |
20.12.24 18:44:21 | 0 | 94,000 |
20.12.24 18:14:13 | 0 | 93,650 |
20.12.24 17:43:20 | 0 | 93,650 |
20.12.24 17:13:37 | 0 | 93,270 |
20.12.24 16:44:06 | 0 | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:09 | 0 | 92,370 |
20.12.24 15:44:07 | 0 | 92,370 |
20.12.24 15:14:12 | 0 | 91,100 |
20.12.24 15:01:07 | 1 | 91,000 |
20.12.24 14:44:21 | 0 | 91,550 |
20.12.24 14:14:01 | 0 | 91,550 |
20.12.24 13:43:15 | 0 | 91,550 |
20.12.24 13:13:12 | 0 | 91,600 |
20.12.24 12:44:22 | 0 | 91,610 |
20.12.24 12:13:42 | 0 | 91,610 |
20.12.24 11:43:08 | 0 | 91,610 |
20.12.24 11:13:20 | 0 | 91,610 |
20.12.24 10:43:10 | 0 | 91,610 |
20.12.24 10:13:36 | 0 | 91,610 |
20.12.24 09:43:08 | 0 | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:45 | 0 | 91,730 |
20.12.24 08:00:37 | 0 | 91,730 |
19.12.24 21:44:17 | 0 | 92,300 |
19.12.24 21:14:22 | 0 | 92,300 |
19.12.24 20:43:54 | 0 | 92,470 |
19.12.24 20:13:00 | 0 | 92,650 |
19.12.24 19:43:20 | 0 | 93,070 |
19.12.24 19:41:01 | 1 | 93,140 |
19.12.24 19:13:34 | 0 | 92,810 |
19.12.24 18:43:35 | 0 | 92,810 |
19.12.24 18:14:09 | 0 | 92,810 |
19.12.24 17:43:53 | 0 | 92,810 |
19.12.24 17:14:15 | 0 | 92,590 |
19.12.24 16:44:04 | 0 | 92,590 |
19.12.24 16:13:44 | 0 | 92,590 |