STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:28 | - | 94,060 |
14:25:27 | - | 94,060 |
14:25:19 | - | 94,070 |
14:24:25 | - | 94,050 |
14:24:02 | - | 94,040 |
14:23:39 | - | 94,050 |
14:22:37 | - | 94,040 |
14:19:37 | - | 94,040 |
14:17:31 | - | 94,050 |
14:17:26 | - | 94,040 |
14:17:00 | - | 94,050 |
14:16:09 | - | 94,060 |
14:15:44 | - | 94,050 |
14:14:56 | - | 94,030 |
14:13:17 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | - | 94,060 |
14:11:33 | - | 94,070 |
14:11:03 | - | 94,060 |
14:10:03 | - | 94,070 |
14:09:30 | - | 94,050 |
14:09:01 | - | 94,040 |
14:08:39 | - | 94,070 |
14:07:55 | - | 94,080 |
14:07:35 | - | 94,070 |
14:06:43 | - | 94,060 |
14:06:04 | - | 94,070 |
14:05:43 | - | 94,060 |
14:04:51 | - | 94,040 |
14:03:05 | - | 94,050 |
14:02:52 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:03 | - | 94,050 |
14:02:02 | - | 94,060 |
14:01:53 | - | 94,070 |
14:01:03 | - | 94,080 |
14:00:54 | - | 94,090 |
13:58:39 | - | 94,100 |
13:57:49 | - | 94,120 |
13:56:26 | - | 94,100 |
13:56:07 | - | 94,090 |
13:55:12 | - | 94,100 |
13:53:58 | - | 94,110 |
13:52:01 | - | 94,100 |
13:51:24 | - | 94,090 |
13:49:59 | - | 94,100 |
13:49:20 | - | 94,090 |