STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:27 | 100 | 78,77 |
10:45:27 | 100 | 78,76 |
16.07.24 15:20:59 | 26 | 73,05 |
16.07.24 14:20:11 | 25 | 73,38 |
16.07.24 12:40:34 | 85 | 72,90 |
16.07.24 12:40:34 | 30 | 73,00 |
16.07.24 12:40:34 | 25 | 73,10 |
16.07.24 11:54:06 | 140 | 73,32 |
16.07.24 11:53:51 | 23 | 73,15 |
16.07.24 11:53:51 | 27 | 73,15 |
16.07.24 11:50:42 | 140 | 73,43 |
16.07.24 11:15:48 | 64 | 72,11 |
16.07.24 10:00:00 | 96 | 73,06 |
11.07.24 17:35:49 | 0 | 70,50 |
10.07.24 17:35:53 | 0 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:35:52 | 0 | 68,42 |
08.07.24 17:35:45 | 0 | 67,28 |
05.07.24 17:35:44 | 0 | 67,90 |
04.07.24 17:35:54 | 0 | 68,69 |
03.07.24 17:35:42 | 0 | 68,68 |
03.07.24 17:19:01 | 19 | 68,63 |
02.07.24 17:35:47 | 0 | 68,46 |
01.07.24 17:35:53 | 0 | 68,76 |
28.06.24 17:35:47 | 0 | 68,59 |
28.06.24 17:07:19 | 3 | 68,77 |
27.06.24 17:35:34 | 0 | 68,02 |
26.06.24 17:35:40 | 0 | 67,96 |
26.06.24 17:01:49 | 28 | 67,95 |
26.06.24 14:43:48 | 128 | 68,28 |
25.06.24 17:35:36 | 0 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:35:55 | 0 | 68,44 |
21.06.24 17:35:33 | 0 | 67,50 |
20.06.24 17:35:42 | 0 | 67,37 |
19.06.24 17:35:33 | 0 | 67,21 |
18.06.24 17:35:30 | 0 | 66,94 |