INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:55 | 30 | 508,80 |
11:08:31 | 4 | 506,10 |
11:08:31 | 2 | 506,80 |
11:08:31 | 1 | 508,40 |
10:09:58 | 3 | 506,80 |
09:04:27 | 6 | 509,00 |
09:04:26 | 8 | 509,20 |
20.12.24 17:35:32 | 25 | 507,50 |
20.12.24 16:50:40 | 20 | 504,00 |
20.12.24 16:47:22 | 50 | 504,10 |
20.12.24 16:13:02 | 23 | 500,60 |
20.12.24 16:13:02 | 60 | 500,60 |
20.12.24 15:55:53 | 10 | 498,90 |
20.12.24 15:41:52 | 1 | 500,60 |
20.12.24 14:39:59 | 5 | 503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:06 | 10 | 503,50 |
20.12.24 13:50:26 | 3 | 503,50 |
20.12.24 13:43:47 | 3 | 499,40 |
20.12.24 13:43:47 | 13 | 499,35 |
20.12.24 13:43:47 | 4 | 499,30 |
20.12.24 13:30:21 | 8 | 495,50 |
20.12.24 12:56:30 | 8 | 497,60 |
20.12.24 12:48:40 | 6 | 497,25 |
20.12.24 12:46:39 | 2 | 497,60 |
20.12.24 12:37:53 | 1 | 496,85 |
20.12.24 12:32:06 | 15 | 497,20 |
20.12.24 12:31:36 | 1 | 498,00 |
20.12.24 12:31:35 | 1 | 498,00 |
20.12.24 12:30:32 | 15 | 501,10 |
20.12.24 12:30:32 | 98 | 501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:30:32 | 17 | 499,70 |
20.12.24 12:30:32 | 31 | 499,40 |
20.12.24 12:30:32 | 10 | 499,35 |
20.12.24 12:29:59 | 5 | 496,60 |
20.12.24 12:29:59 | 20 | 496,65 |
20.12.24 12:29:58 | 1 | 497,05 |
20.12.24 12:08:10 | 7 | 497,50 |
20.12.24 12:05:34 | 13 | 497,45 |
20.12.24 11:43:05 | 30 | 495,10 |
20.12.24 11:41:59 | 30 | 495,10 |
20.12.24 11:38:41 | 21 | 495,10 |
20.12.24 11:29:15 | 8 | 496,20 |
20.12.24 11:27:43 | 4 | 496,20 |
20.12.24 10:36:39 | 20 | 497,85 |
20.12.24 10:36:39 | 8 | 497,80 |