INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:57 | 0 | 505,9000 |
| 20.12.24 21:50:00 | 0 | 503,3000 |
| 20.12.24 20:08:17 | 8 | 506,5000 |
| 20.12.24 17:22:56 | 3 | 508,2000 |
| 20.12.24 15:38:24 | 6 | 500,6000 |
| 20.12.24 15:17:20 | 75 | 499,3000 |
| 20.12.24 12:07:36 | 5 | 495,0000 |
| 20.12.24 11:20:38 | 12 | 497,0000 |
| 20.12.24 10:35:54 | 10 | 499,0000 |
| 20.12.24 10:24:03 | 2 | 499,0000 |
| 20.12.24 09:42:08 | 8 | 499,1000 |
| 20.12.24 09:40:51 | 4 | 501,6000 |
| 20.12.24 08:01:00 | 5 | 508,3000 |
| 19.12.24 21:51:16 | 78 | 505,6000 |
| 19.12.24 21:50:03 | 0 | 506,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:16:48 | 10 | 508,5000 |
| 19.12.24 15:35:17 | 6 | 516,3000 |
| 19.12.24 14:04:16 | 6 | 508,0000 |
| 19.12.24 12:59:52 | 4 | 508,0000 |
| 19.12.24 08:01:02 | 3 | 504,2000 |
| 18.12.24 21:47:55 | 0 | 508,8000 |
| 18.12.24 21:40:53 | 3 | 509,3000 |
| 18.12.24 19:35:15 | 50 | 518,1000 |
| 18.12.24 16:18:58 | 35 | 517,8000 |
| 18.12.24 12:17:43 | 30 | 516,9000 |
| 18.12.24 11:38:20 | 12 | 521,9000 |
| 18.12.24 11:09:34 | 4 | 520,0000 |
| 18.12.24 10:36:32 | 15 | 516,8000 |
| 18.12.24 09:26:48 | 2 | 521,9000 |
| 18.12.24 09:05:26 | 0 | 516,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 21:44:09 | 0 | 518,7000 |
| 17.12.24 16:54:03 | 48 | 515,9000 |
| 17.12.24 16:37:58 | 7 | 517,2000 |
| 17.12.24 16:34:29 | 8 | 516,6000 |
| 17.12.24 16:12:04 | 30 | 514,3000 |
| 17.12.24 14:19:18 | 21 | 513,1000 |
| 17.12.24 11:53:20 | 12 | 517,0000 |
| 17.12.24 11:39:41 | 2 | 514,5000 |
| 17.12.24 10:17:29 | 95 | 523,0000 |
| 17.12.24 08:00:48 | 2 | 511,4000 |
| 16.12.24 20:22:41 | 19 | 519,1000 |
| 16.12.24 17:44:03 | 4 | 518,9000 |
| 16.12.24 16:38:05 | 4 | 520,2000 |
| 16.12.24 16:21:45 | 2 | 517,8000 |
| 16.12.24 16:05:32 | 10 | 519,5000 |