INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:23 | - | 504,00 |
12:51:29 | - | 504,00 |
12:51:02 | - | 504,00 |
12:50:12 | - | 504,00 |
12:49:22 | - | 504,00 |
12:49:05 | - | 504,00 |
12:48:36 | - | 504,00 |
12:48:11 | - | 504,00 |
12:47:09 | - | 504,00 |
12:44:39 | - | 504,00 |
12:43:46 | - | 504,00 |
12:41:48 | - | 504,00 |
12:40:45 | - | 504,00 |
12:37:44 | - | 504,00 |
12:34:45 | - | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | - | 504,00 |
12:31:04 | - | 504,00 |
12:30:02 | - | 504,00 |
12:29:59 | - | 504,00 |
12:27:09 | - | 504,00 |
12:26:52 | - | 504,00 |
12:25:06 | - | 504,00 |
12:24:32 | - | 504,00 |
12:21:33 | - | 504,00 |
12:21:27 | - | 504,00 |
12:21:21 | - | 504,00 |
12:21:17 | - | 504,00 |
12:20:21 | - | 504,00 |
12:17:30 | - | 504,00 |
12:15:37 | - | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | - | 504,00 |
12:15:16 | - | 505,10 |
12:15:04 | - | 504,40 |
12:15:01 | - | 505,10 |
12:14:59 | - | 504,40 |
12:14:59 | - | 505,40 |
12:14:59 | - | 505,10 |
12:14:54 | - | 505,10 |
12:14:47 | - | 505,10 |
12:14:47 | - | 505,80 |
12:14:26 | - | 505,80 |
12:13:00 | - | 505,60 |
12:12:20 | - | 505,60 |
12:10:40 | - | 505,10 |
12:07:39 | - | 505,10 |