INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:47 | 16 | 506,700 |
| 08:05:41 | 0 | 503,100 |
| 20.12.24 20:53:22 | 10 | 505,300 |
| 20.12.24 16:38:42 | 2 | 504,900 |
| 20.12.24 16:31:05 | 10 | 503,800 |
| 20.12.24 15:37:10 | 10 | 499,850 |
| 20.12.24 15:22:52 | 15 | 506,500 |
| 20.12.24 15:09:25 | 10 | 505,300 |
| 20.12.24 13:13:48 | 2 | 498,050 |
| 20.12.24 11:56:02 | 4 | 495,000 |
| 20.12.24 11:32:41 | 5 | 495,150 |
| 20.12.24 10:45:15 | 2 | 496,000 |
| 20.12.24 10:09:09 | 12 | 500,000 |
| 20.12.24 09:42:22 | 10 | 500,100 |
| 20.12.24 09:18:51 | 10 | 501,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:04:28 | 0 | 502,400 |
| 19.12.24 17:56:50 | 10 | 510,100 |
| 19.12.24 17:05:13 | 4 | 510,000 |
| 19.12.24 16:45:50 | 3 | 511,600 |
| 19.12.24 14:27:52 | 20 | 509,100 |
| 19.12.24 09:41:19 | 10 | 507,900 |
| 19.12.24 08:27:27 | 3 | 502,700 |
| 19.12.24 08:00:32 | 3 | 505,200 |
| 18.12.24 21:40:23 | 20 | 511,900 |
| 18.12.24 17:36:06 | 6 | 517,400 |
| 18.12.24 17:18:21 | 4 | 518,300 |
| 18.12.24 15:46:27 | 10 | 516,900 |
| 18.12.24 15:28:38 | 22 | 518,100 |
| 18.12.24 15:27:45 | 3 | 518,400 |
| 18.12.24 14:14:47 | 10 | 522,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 13:20:55 | 15 | 519,700 |
| 18.12.24 08:05:05 | 0 | 517,100 |
| 17.12.24 21:32:57 | 0 | 518,200 |
| 17.12.24 21:09:35 | 1 | 519,000 |
| 17.12.24 18:06:36 | 3 | 517,700 |
| 17.12.24 15:45:55 | 12 | 514,600 |
| 17.12.24 15:24:51 | 18 | 517,800 |
| 17.12.24 15:24:12 | 18 | 514,100 |
| 17.12.24 08:15:12 | 0 | 513,600 |
| 16.12.24 21:43:07 | 10 | 518,400 |
| 16.12.24 21:40:00 | 0 | 517,300 |
| 16.12.24 21:14:59 | 6 | 518,900 |
| 16.12.24 20:32:32 | 2 | 518,800 |
| 16.12.24 20:24:37 | 1 | 518,900 |
| 16.12.24 19:45:17 | 8 | 520,400 |