INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:49 | 0 | 502,00 |
09:30:50 | 0 | 506,80 |
08:59:15 | 2 | 508,40 |
08:10:16 | 0 | 503,00 |
20.12.24 19:30:48 | 0 | 505,40 |
20.12.24 16:31:05 | 0 | 503,70 |
20.12.24 12:30:53 | 0 | 495,45 |
20.12.24 09:31:06 | 0 | 500,00 |
20.12.24 08:10:18 | 0 | 502,30 |
19.12.24 19:31:03 | 0 | 509,60 |
19.12.24 16:30:51 | 0 | 510,90 |
19.12.24 12:31:02 | 0 | 505,30 |
19.12.24 09:30:48 | 0 | 503,60 |
19.12.24 08:03:42 | 9 | 505,10 |
19.12.24 08:03:33 | 1 | 505,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:31:05 | 0 | 516,80 |
18.12.24 16:30:49 | 0 | 517,40 |
18.12.24 12:30:47 | 0 | 517,70 |
18.12.24 09:30:55 | 0 | 517,70 |
18.12.24 08:10:15 | 0 | 517,00 |
17.12.24 19:30:45 | 0 | 517,90 |
17.12.24 16:30:52 | 0 | 515,50 |
17.12.24 12:30:46 | 0 | 515,60 |
17.12.24 09:30:59 | 0 | 515,00 |
17.12.24 08:10:18 | 0 | 513,00 |
16.12.24 19:31:01 | 0 | 519,50 |
16.12.24 16:30:45 | 0 | 519,00 |
16.12.24 12:30:51 | 0 | 515,00 |
16.12.24 09:31:02 | 0 | 512,80 |
16.12.24 08:10:15 | 0 | 510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:30:57 | 0 | 517,30 |
13.12.24 16:30:51 | 0 | 518,50 |
13.12.24 12:30:50 | 0 | 518,00 |
13.12.24 09:30:45 | 0 | 518,70 |
13.12.24 08:10:15 | 0 | 517,90 |
12.12.24 19:30:53 | 0 | 522,10 |
12.12.24 16:30:44 | 0 | 520,50 |
12.12.24 12:31:00 | 0 | 514,00 |
12.12.24 09:30:46 | 0 | 512,70 |
12.12.24 08:02:02 | 2 | 518,50 |
11.12.24 19:30:55 | 0 | 518,60 |
11.12.24 17:15:33 | 5 | 519,40 |
11.12.24 16:31:00 | 0 | 520,30 |
11.12.24 12:30:53 | 0 | 509,50 |
11.12.24 09:30:51 | 0 | 510,30 |