eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUITIVE SURGIC. DL-,001

WKN 888024 | ISIN US46120E6023 | Aktie

Factsheet

23.12.24 12:56:44 RT

Bid: 502,100 EUR Size: 20 | Ask: 505,600 EUR Size: 20

503,000 EUR +0,02 % (+0,100)

Zeit	Vol. Stk.	Kurs
12:56:44	2	503,000
12:54:36	2	505,800
12:15:15	1	505,000
12:15:02	11	505,100
12:15:00	11	505,100
12:14:58	11	505,100
12:14:46	2	505,500
12:14:46	10	506,700
12:14:25	20	506,700
12:14:25	20	506,700
12:14:12	3	505,600
12:12:59	1	506,600
12:07:54	8	505,100
12:06:02	3	506,700
12:00:06	3	507,000

Zeit	Vol. Stk.	Kurs
11:57:44	3	507,200
11:48:50	4	506,700
11:45:03	4	506,900
11:43:49	22	504,100
11:43:39	20	504,000
11:31:49	30	506,000
11:31:20	5	506,100
11:31:14	8	506,100
11:31:11	8	506,100
11:30:42	8	506,100
11:27:42	2	506,100
11:19:52	12	506,100
11:19:15	9	506,100
11:18:03	7	506,900
11:09:25	20	509,000

Zeit	Vol. Stk.	Kurs
11:00:43	3	506,100
10:44:30	3	506,100
10:43:34	6	506,100
10:21:34	8	508,500
10:16:01	2	508,700
10:09:03	3	508,800
10:01:28	3	509,100
09:58:19	3	506,100
09:49:34	4	509,400
09:33:07	10	506,800
09:32:33	11	506,900
09:32:33	6	506,900
09:30:31	1	506,900
09:30:29	1	508,800
09:30:21	11	506,900

1
2
3
4
5