eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUITIVE SURGIC. DL-,001

WKN 888024 | ISIN US46120E6023 | Aktie

Factsheet

22.01.25 22:59:51 RT

Bid: 584,500 EUR Size: 9 | Ask: 587,900 EUR Size: 9

584,500 EUR +1,12 % (+6,500)

Zeit	Vol. Stk.	Kurs
22:59:51	-	584,500
22:59:15	-	584,100
22:59:13	-	584,300
22:58:58	-	585,700
22:58:41	-	584,300
22:57:46	-	584,000
22:57:44	-	584,300
22:57:40	-	585,800
22:57:20	-	585,400
22:57:00	-	584,800
22:55:09	-	584,000
22:53:18	-	584,200
22:49:47	-	584,000
22:45:54	-	584,200
22:45:03	-	584,200

Zeit	Vol. Stk.	Kurs
22:42:02	-	585,000
22:39:19	-	585,200
22:38:23	-	585,000
22:33:41	-	584,600
22:31:07	-	584,300
22:31:05	-	584,500
22:29:16	-	585,000
22:27:49	-	584,500
22:20:17	-	584,000
22:10:15	-	584,200
22:01:22	-	584,000
22:00:36	-	584,300
22:00:20	-	584,000
22:00:09	-	584,600
22:00:05	-	585,900

Zeit	Vol. Stk.	Kurs
21:59:57	-	585,800
21:59:55	-	586,000
21:59:52	-	586,000
21:59:50	-	586,200
21:59:48	-	586,300
21:59:46	-	586,300
21:59:43	-	586,400
21:59:42	-	586,300
21:59:30	-	586,300
21:59:23	-	586,200
21:59:17	-	586,200
21:59:15	-	586,300
21:59:14	-	586,400
21:59:10	-	586,100
21:59:07	-	586,200

1
2
3
4
5