eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUITIVE SURGIC. DL-,001

WKN 888024 | ISIN US46120E6023 | Aktie

Factsheet

23.12.24 12:20:39 RT

Bid: 503,200 EUR Size: 20 | Ask: 506,300 EUR Size: 20

503,200 EUR +0,42 % (+2,100)

Zeit	Vol. Stk.	Kurs
12:20:39	-	503,200
12:15:38	-	503,100
12:15:20	-	503,200
12:15:18	-	503,400
12:14:56	-	503,900
12:14:48	-	504,100
12:12:20	-	504,500
12:04:11	-	503,900
12:00:39	-	503,900
12:00:36	-	504,000
12:00:07	-	503,700
11:58:25	-	503,800
11:56:40	-	504,000
11:56:03	-	503,800
11:55:57	-	503,800

Zeit	Vol. Stk.	Kurs
11:52:45	-	503,600
11:51:28	-	503,800
11:48:47	-	503,600
11:48:24	-	503,800
11:48:06	-	503,600
11:47:10	-	503,300
11:45:37	-	503,500
11:45:05	-	503,300
11:44:54	-	503,300
11:44:06	-	503,600
11:43:52	-	503,600
11:43:47	-	503,200
11:38:29	-	502,900
11:37:13	-	503,200
11:35:08	-	502,900

Zeit	Vol. Stk.	Kurs
11:31:52	-	502,800
11:31:25	-	504,400
11:24:13	-	504,600
11:24:12	-	504,700
11:18:33	-	504,900
11:11:11	-	504,900
11:08:34	-	504,600
11:04:39	-	504,900
10:57:21	-	505,000
10:52:24	-	504,900
10:46:54	-	504,800
10:46:53	-	506,400
10:45:39	-	506,200
10:44:05	-	506,100
10:27:31	-	506,100

1
2
3
4
5