HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:56 | 700 | 28,9500 |
| 08:02:52 | 0 | 28,6500 |
| 16.07.24 16:28:15 | 100 | 28,3700 |
| 16.07.24 10:57:52 | 190 | 27,8000 |
| 16.07.24 08:03:07 | 0 | 28,0100 |
| 15.07.24 19:56:11 | 35 | 28,2600 |
| 15.07.24 10:44:38 | 640 | 28,4400 |
| 15.07.24 08:16:55 | 0 | 28,5100 |
| 12.07.24 19:20:48 | 36 | 28,7000 |
| 12.07.24 08:00:08 | 0 | 28,3100 |
| 11.07.24 15:42:07 | 550 | 28,1800 |
| 11.07.24 08:01:06 | 0 | 27,9500 |
| 10.07.24 16:49:01 | 25 | 28,1400 |
| 10.07.24 15:31:17 | 1 | 27,8200 |
| 10.07.24 13:00:48 | 479 | 27,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:56:24 | 200 | 27,8600 |
| 10.07.24 09:25:58 | 35 | 27,8600 |
| 10.07.24 08:04:03 | 0 | 27,6600 |
| 09.07.24 15:31:00 | 300 | 27,8000 |
| 09.07.24 11:18:00 | 150 | 28,0300 |
| 09.07.24 08:04:19 | 0 | 27,7500 |
| 08.07.24 18:24:20 | 200 | 27,7500 |
| 08.07.24 17:28:23 | 42 | 27,7900 |
| 08.07.24 15:34:32 | 100 | 27,9500 |
| 08.07.24 11:57:54 | 250 | 27,9000 |
| 08.07.24 08:32:29 | 0 | 27,9600 |
| 05.07.24 15:54:18 | 1,80 Tsd. | 27,9600 |
| 05.07.24 09:16:03 | 100 | 28,1900 |
| 05.07.24 08:55:04 | 36 | 28,1900 |
| 05.07.24 08:04:41 | 1 | 28,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 08:03:01 | 0 | 28,2600 |
| 03.07.24 08:00:18 | 0 | 28,3300 |
| 02.07.24 08:03:42 | 0 | 28,2400 |
| 01.07.24 14:57:21 | 100 | 28,4900 |
| 01.07.24 14:07:15 | 33 | 28,2900 |
| 01.07.24 11:32:19 | 25 | 28,4500 |
| 01.07.24 08:03:39 | 10 | 28,4500 |
| 28.06.24 08:00:35 | 0 | 28,1300 |
| 27.06.24 08:01:37 | 0 | 28,2100 |
| 26.06.24 11:11:49 | 150 | 28,5200 |
| 26.06.24 08:00:47 | 0 | 28,3100 |
| 25.06.24 16:37:03 | 330 | 28,6800 |
| 25.06.24 16:33:47 | 270 | 28,7000 |
| 25.06.24 08:00:40 | 0 | 28,7300 |
| 24.06.24 17:01:44 | 340 | 28,9900 |