HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:27 | 140 | 29,400 |
16:50:31 | 40 | 29,320 |
16:28:45 | 155 | 29,500 |
16:23:46 | 18 | 29,490 |
15:51:10 | 20 | 29,210 |
15:45:34 | 125 | 29,120 |
15:44:55 | 140 | 28,990 |
15:30:05 | 100 | 28,800 |
15:29:49 | 130 | 28,710 |
13:27:30 | 50 | 28,800 |
13:03:30 | 348 | 28,760 |
12:50:51 | 100 | 28,760 |
10:29:58 | 347 | 28,710 |
10:11:56 | 125 | 28,600 |
16.07.24 21:01:03 | 175 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:41:43 | 3 | 28,660 |
16.07.24 19:59:16 | 300 | 28,590 |
16.07.24 18:06:36 | 100 | 28,420 |
16.07.24 17:17:04 | 500 | 28,450 |
16.07.24 16:53:26 | 110 | 28,390 |
16.07.24 16:46:34 | 5 | 28,310 |
16.07.24 16:19:26 | 200 | 28,530 |
16.07.24 16:02:12 | 60 | 28,410 |
16.07.24 14:19:59 | 25 | 28,400 |
16.07.24 13:27:54 | 50 | 28,400 |
16.07.24 12:37:23 | 87 | 28,000 |
16.07.24 12:20:17 | 500 | 28,150 |
16.07.24 12:18:43 | 80 | 28,150 |
16.07.24 12:17:45 | 200 | 28,600 |
16.07.24 11:23:18 | 127 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:03:33 | 1,27 Tsd. | 28,600 |
16.07.24 11:02:34 | 500 | 28,500 |
16.07.24 11:02:13 | 356 | 28,120 |
16.07.24 11:00:24 | 360 | 27,980 |
16.07.24 10:58:01 | 75 | 27,700 |
16.07.24 10:57:51 | 150 | 27,700 |
16.07.24 10:57:17 | 870 | 27,400 |
16.07.24 10:56:52 | 520 | 27,500 |
16.07.24 10:56:31 | 700 | 28,000 |
16.07.24 10:55:39 | 360 | 28,010 |
16.07.24 09:30:23 | 2 | 28,010 |
16.07.24 08:51:01 | 75 | 28,010 |
16.07.24 08:12:32 | 175 | 28,010 |
15.07.24 21:55:02 | 230 | 28,090 |
15.07.24 21:51:02 | 28 | 28,100 |