Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:21 | 400 | 32,47 |
20:40:21 | 100 | 32,47 |
20:40:21 | 102 | 32,47 |
20:40:02 | 100 | 32,48 |
20:39:57 | 100 | 32,48 |
20:39:57 | 100 | 32,48 |
20:39:57 | 100 | 32,48 |
20:39:57 | 100 | 32,48 |
20:39:52 | 200 | 32,49 |
20:39:50 | 100 | 32,49 |
20:39:10 | 100 | 32,49 |
20:39:10 | 100 | 32,49 |
20:39:10 | 100 | 32,49 |
20:39:04 | 1,00 Tsd. | 32,49 |
20:39:02 | 222 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:02 | 444 | 32,50 |
20:38:47 | 100 | 32,49 |
20:38:47 | 100 | 32,49 |
20:38:45 | 100 | 32,48 |
20:38:40 | 100 | 32,48 |
20:38:14 | 300 | 32,46 |
20:38:14 | 100 | 32,46 |
20:38:14 | 100 | 32,46 |
20:38:14 | 100 | 32,46 |
20:38:12 | 100 | 32,47 |
20:38:12 | 100 | 32,47 |
20:38:12 | 100 | 32,47 |
20:38:12 | 100 | 32,47 |
20:38:03 | 100 | 32,48 |
20:38:02 | 100 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:56 | 100 | 32,46 |
20:37:34 | 100 | 32,46 |
20:37:28 | 100 | 32,47 |
20:37:19 | 100 | 32,46 |
20:37:18 | 105 | 32,46 |
20:37:08 | 101 | 32,47 |
20:37:07 | 111 | 32,46 |
20:37:07 | 130 | 32,46 |
20:37:07 | 130 | 32,46 |
20:36:56 | 121 | 32,46 |
20:36:56 | 100 | 32,46 |
20:36:56 | 200 | 32,46 |
20:36:48 | 100 | 32,47 |
20:36:48 | 100 | 32,47 |
20:36:44 | 100 | 32,47 |