HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:58 | - | 29,150 |
20:50:57 | - | 29,130 |
20:50:45 | - | 29,130 |
20:50:44 | - | 29,120 |
20:50:27 | - | 29,130 |
20:50:27 | - | 29,130 |
20:50:06 | - | 29,140 |
20:49:47 | - | 29,130 |
20:49:46 | - | 29,120 |
20:49:33 | - | 29,120 |
20:49:16 | - | 29,100 |
20:49:03 | - | 29,100 |
20:49:02 | - | 29,100 |
20:49:01 | - | 29,080 |
20:49:01 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:32 | - | 29,070 |
20:48:20 | - | 29,070 |
20:48:11 | - | 29,060 |
20:48:00 | - | 29,070 |
20:47:59 | - | 29,060 |
20:47:55 | - | 29,060 |
20:47:53 | - | 29,040 |
20:47:51 | - | 29,040 |
20:47:47 | - | 29,040 |
20:47:37 | - | 29,070 |
20:47:37 | - | 29,070 |
20:47:23 | - | 29,080 |
20:47:11 | - | 29,070 |
20:47:09 | - | 29,090 |
20:47:06 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:55 | - | 29,060 |
20:46:54 | - | 29,060 |
20:46:39 | - | 29,070 |
20:46:38 | - | 29,060 |
20:46:33 | - | 29,060 |
20:46:20 | - | 29,060 |
20:46:18 | - | 29,070 |
20:46:18 | - | 29,060 |
20:46:12 | - | 29,060 |
20:46:08 | - | 29,050 |
20:46:05 | - | 29,050 |
20:46:04 | - | 29,030 |
20:46:03 | - | 29,010 |
20:45:33 | - | 29,010 |
20:45:25 | - | 29,000 |