HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:21 | 7 | 29,080 |
14:14:07 | 0 | 29,100 |
13:44:10 | 0 | 29,100 |
13:14:26 | 0 | 29,000 |
12:43:34 | 0 | 29,020 |
12:13:55 | 0 | 29,020 |
11:44:14 | 0 | 29,020 |
11:13:32 | 0 | 29,020 |
11:10:09 | 4 | 29,020 |
10:43:38 | 0 | 29,130 |
10:27:46 | 4 | 29,130 |
10:13:57 | 0 | 29,280 |
09:43:36 | 0 | 29,280 |
09:24:16 | 4 | 29,280 |
09:13:57 | 0 | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:03 | 1 | 29,070 |
08:00:54 | 0 | 29,060 |
15.08.24 21:43:28 | 0 | 29,220 |
15.08.24 21:13:31 | 0 | 29,220 |
15.08.24 20:53:47 | 9 | 29,200 |
15.08.24 20:44:26 | 0 | 29,200 |
15.08.24 20:22:08 | 2 | 29,120 |
15.08.24 20:13:40 | 0 | 29,140 |
15.08.24 19:43:01 | 0 | 29,140 |
15.08.24 19:13:04 | 0 | 29,190 |
15.08.24 18:43:27 | 0 | 29,200 |
15.08.24 18:14:07 | 0 | 29,290 |
15.08.24 17:43:30 | 0 | 29,290 |
15.08.24 17:36:15 | 10 | 29,290 |
15.08.24 17:13:34 | 0 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:13:00 | 4 | 29,370 |
15.08.24 17:03:34 | 20 | 29,250 |
15.08.24 16:43:10 | 0 | 29,230 |
15.08.24 16:28:40 | 20 | 29,230 |
15.08.24 16:13:11 | 0 | 29,500 |
15.08.24 15:43:36 | 0 | 29,600 |
15.08.24 15:43:01 | 4 | 29,610 |
15.08.24 15:39:10 | 50 | 29,550 |
15.08.24 15:14:11 | 0 | 29,480 |
15.08.24 14:44:23 | 0 | 29,320 |
15.08.24 14:15:27 | 10 | 29,290 |
15.08.24 14:14:26 | 0 | 29,400 |
15.08.24 13:43:45 | 0 | 29,400 |
15.08.24 13:14:16 | 0 | 29,410 |
15.08.24 12:49:13 | 25 | 29,460 |