HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 0 | 29,410 |
12:30:51 | 0 | 28,510 |
09:30:47 | 0 | 28,610 |
08:10:47 | 0 | 28,640 |
16.07.24 19:31:17 | 0 | 28,400 |
16.07.24 16:30:58 | 0 | 28,360 |
16.07.24 12:30:46 | 0 | 27,990 |
16.07.24 09:30:55 | 0 | 28,000 |
16.07.24 08:10:50 | 0 | 28,000 |
15.07.24 19:31:18 | 0 | 28,160 |
15.07.24 16:30:46 | 0 | 28,020 |
15.07.24 15:41:22 | 350 | 28,200 |
15.07.24 12:30:45 | 0 | 28,220 |
15.07.24 09:30:47 | 0 | 28,500 |
15.07.24 08:10:49 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:16 | 0 | 28,620 |
12.07.24 16:30:56 | 0 | 28,500 |
12.07.24 12:30:51 | 0 | 28,390 |
12.07.24 09:31:00 | 0 | 28,300 |
12.07.24 08:10:47 | 0 | 28,300 |
11.07.24 19:31:03 | 0 | 28,320 |
11.07.24 16:30:51 | 0 | 28,430 |
11.07.24 12:30:47 | 0 | 27,840 |
11.07.24 08:10:43 | 0 | 27,940 |
10.07.24 19:31:13 | 0 | 27,860 |
10.07.24 16:30:48 | 0 | 27,990 |
10.07.24 12:30:46 | 0 | 27,660 |
10.07.24 09:30:47 | 0 | 27,640 |
10.07.24 08:10:51 | 0 | 27,650 |
09.07.24 19:31:03 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:39 | 0 | 27,850 |
09.07.24 12:30:46 | 0 | 27,800 |
09.07.24 09:30:41 | 0 | 27,800 |
09.07.24 08:10:52 | 0 | 27,740 |
08.07.24 19:31:00 | 0 | 27,690 |
08.07.24 16:30:47 | 0 | 27,970 |
08.07.24 12:30:48 | 0 | 27,960 |
08.07.24 09:44:31 | 100 | 28,060 |
08.07.24 09:30:42 | 0 | 27,840 |
08.07.24 08:10:45 | 0 | 27,950 |
05.07.24 19:31:14 | 0 | 27,780 |
05.07.24 16:30:43 | 0 | 27,820 |
05.07.24 12:30:50 | 0 | 28,020 |
05.07.24 09:30:45 | 0 | 28,030 |
05.07.24 08:10:51 | 0 | 28,020 |