Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 100 | 32,34 |
20:15:02 | 491 | 32,35 |
20:14:32 | 195 | 32,35 |
20:14:32 | 100 | 32,35 |
20:14:19 | 126 | 32,38 |
20:14:19 | 126 | 32,38 |
20:14:19 | 263 | 32,40 |
20:14:19 | 100 | 32,40 |
20:14:19 | 400 | 32,39 |
20:14:19 | 100 | 32,38 |
20:14:19 | 100 | 32,38 |
20:14:19 | 100 | 32,38 |
20:14:19 | 126 | 32,38 |
20:14:18 | 100 | 32,37 |
20:14:18 | 200 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | 284 | 32,37 |
20:14:18 | 100 | 32,37 |
20:14:18 | 126 | 32,38 |
20:14:18 | 400 | 32,37 |
20:14:18 | 200 | 32,37 |
20:14:18 | 200 | 32,37 |
20:14:18 | 310 | 32,37 |
20:14:18 | 100 | 32,36 |
20:14:18 | 195 | 32,36 |
20:14:18 | 100 | 32,37 |
20:14:18 | 100 | 32,37 |
20:14:18 | 400 | 32,37 |
20:14:18 | 100 | 32,37 |
20:14:18 | 100 | 32,36 |
20:14:18 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:15 | 153 | 32,33 |
20:14:05 | 100 | 32,32 |
20:13:45 | 223 | 32,29 |
20:13:28 | 100 | 32,29 |
20:10:36 | 100 | 32,28 |
20:10:35 | 100 | 32,28 |
20:10:35 | 100 | 32,28 |
20:08:11 | 100 | 32,29 |
20:08:11 | 100 | 32,30 |
20:08:11 | 200 | 32,30 |
20:07:20 | 100 | 32,28 |
20:07:20 | 279 | 32,28 |
20:05:13 | 100 | 32,27 |
20:04:24 | 100 | 32,26 |
20:04:24 | 258 | 32,26 |