ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:47 | 20 | 7,034 |
10:24:07 | 300 | 7,044 |
10:19:41 | 14 | 7,046 |
10:17:04 | 954 | 7,046 |
10:05:26 | 1,60 Tsd. | 7,026 |
10:05:14 | 742 | 7,020 |
10:01:03 | 383 | 7,016 |
09:56:13 | 1 | 7,010 |
09:46:04 | 700 | 6,996 |
09:39:04 | 1,21 Tsd. | 6,992 |
09:39:04 | 2 | 6,992 |
09:38:46 | 9,60 Tsd. | 6,996 |
09:27:53 | 11 | 7,014 |
09:21:19 | 1 | 7,020 |
09:18:31 | 196 | 7,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:30 | 200 | 7,012 |
09:10:11 | 342 | 6,998 |
09:08:59 | 671 | 6,992 |
09:08:55 | 670 | 6,994 |
09:08:44 | 286 | 6,998 |
09:06:46 | 2,77 Tsd. | 7,010 |
09:06:46 | 229 | 7,008 |
09:06:00 | 1 | 7,008 |
09:04:14 | 120 | 7,014 |
20.12.24 17:38:02 | 741 | 6,928 |
20.12.24 17:29:54 | 59 | 6,998 |
20.12.24 17:24:34 | 955 | 7,002 |
20.12.24 17:23:51 | 200 | 7,006 |
20.12.24 17:21:01 | 24 | 7,014 |
20.12.24 17:06:16 | 229 | 7,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:55 | 1,10 Tsd. | 7,012 |
20.12.24 16:53:10 | 3,92 Tsd. | 6,998 |
20.12.24 16:50:29 | 37 | 6,984 |
20.12.24 16:46:31 | 368 | 6,982 |
20.12.24 16:34:36 | 284 | 6,970 |
20.12.24 16:30:35 | 516 | 6,978 |
20.12.24 16:23:20 | 342 | 6,962 |
20.12.24 16:22:28 | 722 | 6,964 |
20.12.24 16:22:28 | 68 | 6,966 |
20.12.24 16:15:35 | 722 | 6,964 |
20.12.24 16:00:07 | 326 | 6,934 |
20.12.24 15:52:10 | 800 | 6,938 |
20.12.24 15:51:07 | 861 | 6,922 |
20.12.24 15:50:54 | 4,14 Tsd. | 6,922 |
20.12.24 15:50:54 | 861 | 6,922 |