ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:04 | 0 | 7,066 |
10:58:04 | 0 | 7,044 |
10:15:05 | 0 | 7,032 |
09:33:04 | 0 | 7,004 |
09:12:18 | 0 | 7,010 |
08:38:51 | 0 | 6,992 |
20.12.24 19:27:04 | 0 | 7,016 |
20.12.24 18:30:04 | 0 | 6,994 |
20.12.24 17:40:05 | 0 | 7,002 |
20.12.24 17:00:05 | 0 | 6,994 |
20.12.24 16:15:05 | 0 | 6,960 |
20.12.24 15:42:05 | 0 | 6,938 |
20.12.24 14:50:02 | 0 | 6,862 |
20.12.24 14:10:05 | 0 | 6,878 |
20.12.24 12:56:05 | 0 | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:12:05 | 0 | 6,878 |
20.12.24 11:34:04 | 0 | 6,900 |
20.12.24 10:58:05 | 0 | 6,938 |
20.12.24 10:15:04 | 0 | 6,910 |
20.12.24 09:33:02 | 0 | 6,960 |
20.12.24 09:12:18 | 0 | 6,978 |
20.12.24 08:11:05 | 0 | 6,994 |
19.12.24 19:27:06 | 0 | 7,058 |
19.12.24 18:30:02 | 0 | 7,044 |
19.12.24 17:40:04 | 0 | 7,076 |
19.12.24 17:00:03 | 0 | 7,060 |
19.12.24 16:15:05 | 0 | 7,060 |
19.12.24 15:42:03 | 0 | 7,102 |
19.12.24 14:50:02 | 0 | 7,110 |
19.12.24 14:10:05 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:56:04 | 0 | 7,050 |
19.12.24 12:12:02 | 0 | 7,050 |
19.12.24 11:34:04 | 0 | 7,088 |
19.12.24 10:58:04 | 0 | 7,082 |
19.12.24 10:15:04 | 0 | 7,082 |
19.12.24 09:33:05 | 0 | 7,006 |
19.12.24 09:12:18 | 0 | 6,994 |
19.12.24 08:11:54 | 0 | 6,970 |
18.12.24 19:27:06 | 0 | 7,104 |
18.12.24 18:30:06 | 0 | 7,120 |
18.12.24 17:40:06 | 0 | 7,144 |
18.12.24 17:02:17 | 100 | 7,146 |
18.12.24 17:00:05 | 0 | 7,154 |
18.12.24 16:15:05 | 0 | 7,162 |
18.12.24 15:42:05 | 0 | 7,152 |