ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:42 | 0 | 7,048 |
10:39:04 | 0 | 7,044 |
10:01:09 | 0 | 7,008 |
09:53:55 | 0 | 7,012 |
08:26:25 | 60 | 6,948 |
08:14:35 | 0 | 6,956 |
08:07:45 | 10 | 7,048 |
20.12.24 19:14:59 | 1,25 Tsd. | 7,048 |
20.12.24 15:45:49 | 0 | 6,936 |
20.12.24 14:45:40 | 0 | 6,858 |
20.12.24 13:58:38 | 0 | 6,872 |
20.12.24 10:26:50 | 0 | 6,920 |
20.12.24 09:21:43 | 0 | 6,972 |
20.12.24 08:10:27 | 0 | 6,976 |
20.12.24 08:02:43 | 0 | 6,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:07 | 0 | 6,972 |
19.12.24 17:59:30 | 0 | 7,042 |
19.12.24 17:41:59 | 1,00 Tsd. | 7,040 |
19.12.24 08:15:06 | 0 | 6,924 |
19.12.24 08:14:46 | 0 | 6,922 |
18.12.24 12:27:21 | 0 | 7,150 |
18.12.24 10:50:06 | 0 | 7,126 |
18.12.24 08:35:27 | 140 | 7,120 |
18.12.24 08:04:44 | 0 | 6,932 |
17.12.24 17:12:25 | 200 | 7,038 |
17.12.24 16:10:01 | 0 | 7,056 |
17.12.24 16:08:42 | 0 | 7,056 |
17.12.24 15:01:37 | 0 | 7,112 |
17.12.24 09:46:35 | 2,30 Tsd. | 7,084 |
17.12.24 09:24:40 | 0 | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:08:43 | 0 | 6,904 |
16.12.24 17:35:43 | 13,10 Tsd. | 6,958 |
16.12.24 14:51:34 | 0 | 6,998 |
16.12.24 08:09:33 | 0 | 6,762 |
13.12.24 18:24:38 | 0 | 6,884 |
13.12.24 08:08:13 | 0 | 6,848 |
13.12.24 08:00:35 | 0 | 6,840 |
12.12.24 18:45:44 | 500 | 7,028 |
12.12.24 13:38:48 | 500 | 7,090 |
12.12.24 09:24:40 | 14,40 Tsd. | 7,062 |
12.12.24 09:19:26 | 14,21 Tsd. | 7,066 |
12.12.24 09:10:34 | 0 | 7,038 |
12.12.24 08:06:02 | 0 | 6,994 |
11.12.24 15:33:59 | 0 | 6,998 |
11.12.24 11:44:49 | 80 | 6,912 |