ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 1,82 Tsd. | 5,330 |
15:40:42 | 0 | 5,358 |
11:58:39 | 200 | 5,310 |
10:37:25 | 1,00 Tsd. | 5,328 |
10:35:48 | 0 | 5,322 |
10:30:23 | 0 | 5,310 |
09:03:25 | 0 | 5,320 |
09:01:27 | 0 | 5,300 |
08:21:24 | 0 | 5,294 |
08:14:49 | 0 | 5,292 |
17.07.24 15:47:36 | 0 | 5,456 |
17.07.24 15:24:19 | 300 | 5,458 |
17.07.24 14:58:27 | 0 | 5,472 |
17.07.24 14:40:13 | 0 | 5,456 |
17.07.24 13:43:34 | 0 | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:19:44 | 150 | 5,430 |
17.07.24 12:54:53 | 3,00 Tsd. | 5,448 |
17.07.24 12:20:33 | 0 | 5,446 |
17.07.24 11:45:24 | 0 | 5,434 |
17.07.24 11:21:15 | 0 | 5,442 |
17.07.24 10:31:14 | 0 | 5,432 |
17.07.24 09:49:21 | 0 | 5,468 |
17.07.24 08:06:23 | 1,00 Tsd. | 5,480 |
16.07.24 16:08:26 | 0 | 5,404 |
16.07.24 12:07:38 | 1,00 Tsd. | 5,416 |
16.07.24 11:55:20 | 300 | 5,408 |
16.07.24 10:58:36 | 110 | 5,362 |
16.07.24 10:32:22 | 0 | 5,350 |
16.07.24 09:17:03 | 0 | 5,318 |
16.07.24 08:51:01 | 267 | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:03:28 | 0 | 5,276 |
15.07.24 17:17:22 | 150 | 5,372 |
15.07.24 16:08:00 | 0 | 5,366 |
15.07.24 15:52:02 | 0 | 5,354 |
15.07.24 15:37:07 | 0 | 5,352 |
15.07.24 11:21:20 | 0 | 5,374 |
15.07.24 10:43:42 | 0 | 5,378 |
15.07.24 10:30:25 | 0 | 5,380 |
15.07.24 10:00:21 | 0 | 5,378 |
15.07.24 08:07:23 | 500 | 5,398 |
12.07.24 18:13:09 | 200 | 5,378 |
12.07.24 17:25:30 | 25 | 5,364 |
12.07.24 16:26:40 | 0 | 5,372 |
12.07.24 15:44:31 | 0 | 5,340 |
12.07.24 14:43:05 | 0 | 5,352 |