ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:46:12 | 25 | 5,900 |
16.08.24 21:24:30 | 30 | 5,890 |
16.08.24 21:24:17 | 1,73 Tsd. | 5,900 |
16.08.24 21:24:11 | 885 | 5,902 |
16.08.24 21:23:55 | 885 | 5,906 |
16.08.24 20:55:52 | 4 | 5,906 |
16.08.24 20:46:25 | 885 | 5,906 |
16.08.24 20:39:53 | 500 | 5,916 |
16.08.24 20:24:12 | 100 | 5,902 |
16.08.24 20:12:58 | 600 | 5,902 |
16.08.24 20:12:44 | 885 | 5,894 |
16.08.24 20:04:17 | 20 | 5,894 |
16.08.24 19:48:02 | 1 | 5,894 |
16.08.24 19:47:55 | 2 | 5,882 |
16.08.24 19:38:32 | 1 | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:38:28 | 5 | 5,882 |
16.08.24 19:32:08 | 258 | 5,882 |
16.08.24 19:30:59 | 1 | 5,882 |
16.08.24 18:23:13 | 20 | 5,892 |
16.08.24 17:57:23 | 300 | 5,884 |
16.08.24 17:46:00 | 350 | 5,888 |
16.08.24 17:35:22 | 600 | 5,886 |
16.08.24 17:29:05 | 17 | 5,882 |
16.08.24 17:07:55 | 175 | 5,884 |
16.08.24 17:01:32 | 426 | 5,878 |
16.08.24 16:54:20 | 200 | 5,862 |
16.08.24 16:50:00 | 800 | 5,862 |
16.08.24 16:49:58 | 509 | 5,870 |
16.08.24 16:49:47 | 869 | 5,872 |
16.08.24 16:44:49 | 20 | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:32:35 | 1,98 Tsd. | 5,878 |
16.08.24 16:12:00 | 1,49 Tsd. | 5,878 |
16.08.24 16:11:22 | 1,90 Tsd. | 5,886 |
16.08.24 16:08:11 | 25 | 5,892 |
16.08.24 16:02:40 | 195 | 5,896 |
16.08.24 16:02:00 | 203 | 5,898 |
16.08.24 16:00:21 | 865 | 5,898 |
16.08.24 15:59:31 | 118 | 5,898 |
16.08.24 15:55:59 | 315 | 5,886 |
16.08.24 15:44:00 | 425 | 5,884 |
16.08.24 15:20:09 | 28 | 5,886 |
16.08.24 14:50:56 | 100 | 5,876 |
16.08.24 14:33:26 | 68 | 5,886 |
16.08.24 14:33:17 | 250 | 5,884 |
16.08.24 14:33:08 | 330 | 5,878 |