ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 42 | 6,994 |
20.12.24 21:58:50 | 245 | 6,950 |
20.12.24 21:52:26 | 55 | 6,990 |
20.12.24 21:47:53 | 500 | 6,996 |
20.12.24 21:44:02 | 72 | 6,954 |
20.12.24 21:43:13 | 0 | 6,990 |
20.12.24 21:13:38 | 0 | 6,990 |
20.12.24 21:04:03 | 1 | 6,988 |
20.12.24 20:43:34 | 0 | 6,998 |
20.12.24 20:13:47 | 0 | 6,990 |
20.12.24 19:43:14 | 0 | 6,990 |
20.12.24 19:39:36 | 100 | 7,030 |
20.12.24 19:28:24 | 30 | 7,036 |
20.12.24 19:13:29 | 0 | 7,030 |
20.12.24 18:43:07 | 0 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:04 | 400 | 6,994 |
20.12.24 18:13:00 | 0 | 7,020 |
20.12.24 17:49:55 | 100 | 7,020 |
20.12.24 17:43:12 | 0 | 7,014 |
20.12.24 17:35:02 | 37 | 7,014 |
20.12.24 17:20:36 | 500 | 7,028 |
20.12.24 17:17:51 | 11 | 7,032 |
20.12.24 17:13:16 | 0 | 7,024 |
20.12.24 17:10:10 | 7 | 7,024 |
20.12.24 17:08:57 | 1,00 Tsd. | 7,024 |
20.12.24 17:04:58 | 1,33 Tsd. | 7,002 |
20.12.24 16:59:48 | 49 | 7,010 |
20.12.24 16:43:45 | 0 | 6,984 |
20.12.24 16:36:16 | 7 | 6,984 |
20.12.24 16:26:17 | 50 | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:03 | 30 | 6,952 |
20.12.24 16:14:54 | 1,00 Tsd. | 6,974 |
20.12.24 16:13:05 | 0 | 6,966 |
20.12.24 16:11:12 | 69 | 6,966 |
20.12.24 16:09:31 | 143 | 6,960 |
20.12.24 15:58:43 | 720 | 6,922 |
20.12.24 15:52:42 | 127 | 6,954 |
20.12.24 15:48:40 | 157 | 6,918 |
20.12.24 15:43:14 | 0 | 6,936 |
20.12.24 15:36:36 | 576 | 6,936 |
20.12.24 15:36:06 | 74 | 6,894 |
20.12.24 15:33:30 | 720 | 6,948 |
20.12.24 15:32:07 | 1 | 6,936 |
20.12.24 15:20:06 | 35 | 6,864 |
20.12.24 15:14:10 | 20 | 6,862 |