ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:57:17 | 50 | 9,402 |
| 01.04.25 22:57:04 | 1,00 Tsd. | 9,446 |
| 01.04.25 22:43:05 | 0 | 9,442 |
| 01.04.25 22:20:07 | 5 | 9,446 |
| 01.04.25 22:13:16 | 0 | 9,444 |
| 01.04.25 22:07:20 | 105 | 9,444 |
| 01.04.25 21:44:00 | 0 | 9,392 |
| 01.04.25 21:40:28 | 20 | 9,384 |
| 01.04.25 21:15:22 | 53 | 9,412 |
| 01.04.25 21:14:22 | 0 | 9,392 |
| 01.04.25 21:04:40 | 15 | 9,392 |
| 01.04.25 20:56:33 | 55 | 9,392 |
| 01.04.25 20:53:52 | 200 | 9,392 |
| 01.04.25 20:48:33 | 200 | 9,392 |
| 01.04.25 20:44:08 | 0 | 9,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:33:53 | 10 | 9,382 |
| 01.04.25 20:31:06 | 55 | 9,340 |
| 01.04.25 20:20:56 | 107 | 9,342 |
| 01.04.25 20:13:00 | 0 | 9,358 |
| 01.04.25 20:10:10 | 8 | 9,358 |
| 01.04.25 19:47:31 | 50 | 9,470 |
| 01.04.25 19:43:12 | 0 | 9,480 |
| 01.04.25 19:35:57 | 1 | 9,480 |
| 01.04.25 19:28:51 | 1,12 Tsd. | 9,470 |
| 01.04.25 19:13:30 | 0 | 9,374 |
| 01.04.25 19:04:52 | 122 | 9,374 |
| 01.04.25 18:53:49 | 65 | 9,428 |
| 01.04.25 18:43:46 | 0 | 9,372 |
| 01.04.25 18:40:57 | 7 | 9,372 |
| 01.04.25 18:29:42 | 2 | 9,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:28:28 | 30 | 9,414 |
| 01.04.25 18:15:48 | 2 | 9,452 |
| 01.04.25 18:14:50 | 300 | 9,456 |
| 01.04.25 18:14:03 | 0 | 9,456 |
| 01.04.25 18:05:42 | 30 | 9,464 |
| 01.04.25 18:00:42 | 330 | 9,480 |
| 01.04.25 17:56:10 | 55 | 9,472 |
| 01.04.25 17:55:14 | 4 | 9,476 |
| 01.04.25 17:47:04 | 3 | 9,424 |
| 01.04.25 17:43:56 | 0 | 9,452 |
| 01.04.25 17:42:44 | 500 | 9,452 |
| 01.04.25 17:42:34 | 317 | 9,458 |
| 01.04.25 17:36:28 | 125 | 9,440 |
| 01.04.25 17:25:11 | 27 | 9,498 |
| 01.04.25 17:18:08 | 199 | 9,456 |