ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 600 | 8,622 |
16:43:32 | 0 | 8,620 |
16:35:14 | 245 | 8,604 |
16:32:00 | 23 | 8,596 |
16:27:48 | 1,00 Tsd. | 8,610 |
16:13:22 | 0 | 8,596 |
16:06:09 | 267 | 8,572 |
16:01:36 | 3 | 8,570 |
15:51:18 | 60 | 8,606 |
15:47:20 | 100 | 8,592 |
15:43:12 | 0 | 8,568 |
15:13:52 | 0 | 8,498 |
15:07:43 | 39 | 8,500 |
15:07:42 | 27 | 8,500 |
15:07:42 | 1,00 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:17 | 500 | 8,502 |
15:06:11 | 532 | 8,508 |
15:02:23 | 2 | 8,520 |
15:00:49 | 1 | 8,520 |
14:44:48 | 222 | 8,518 |
14:43:52 | 0 | 8,520 |
14:41:50 | 50 | 8,528 |
14:33:01 | 549 | 8,540 |
14:32:36 | 10 | 8,526 |
14:13:11 | 0 | 8,524 |
14:02:11 | 400 | 8,520 |
13:43:38 | 0 | 8,550 |
13:40:19 | 46 | 8,556 |
13:34:31 | 417 | 8,548 |
13:17:25 | 232 | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:11 | 0 | 8,608 |
13:12:54 | 150 | 8,610 |
13:10:28 | 350 | 8,610 |
13:03:27 | 13 | 8,588 |
12:56:54 | 30 | 8,596 |
12:43:19 | 0 | 8,572 |
12:17:44 | 17 | 8,600 |
12:13:31 | 0 | 8,604 |
12:10:10 | 35 | 8,604 |
12:01:47 | 60 | 8,596 |
11:54:27 | 100 | 8,570 |
11:43:48 | 0 | 8,564 |
11:36:38 | 584 | 8,556 |
11:34:50 | 7 | 8,566 |
11:33:56 | 499 | 8,568 |