ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:20 | - | 7,046 |
10:53:18 | - | 7,046 |
10:53:00 | - | 7,048 |
10:52:59 | - | 7,046 |
10:52:59 | - | 7,046 |
10:52:47 | - | 7,046 |
10:52:45 | - | 7,044 |
10:52:45 | - | 7,046 |
10:52:44 | - | 7,046 |
10:52:03 | - | 7,046 |
10:52:01 | - | 7,046 |
10:52:00 | - | 7,048 |
10:51:59 | - | 7,046 |
10:51:58 | - | 7,048 |
10:51:57 | - | 7,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:57 | - | 7,046 |
10:51:53 | - | 7,044 |
10:51:53 | - | 7,046 |
10:51:52 | - | 7,044 |
10:51:51 | - | 7,046 |
10:51:47 | - | 7,048 |
10:51:42 | - | 7,048 |
10:51:40 | - | 7,048 |
10:51:39 | - | 7,050 |
10:51:37 | - | 7,050 |
10:51:35 | - | 7,050 |
10:51:35 | - | 7,050 |
10:51:30 | - | 7,050 |
10:51:30 | - | 7,050 |
10:51:29 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:29 | - | 7,050 |
10:51:26 | - | 7,050 |
10:51:16 | - | 7,050 |
10:51:16 | - | 7,050 |
10:51:16 | - | 7,048 |
10:51:15 | - | 7,048 |
10:51:15 | - | 7,048 |
10:51:10 | - | 7,048 |
10:51:10 | - | 7,048 |
10:51:07 | - | 7,050 |
10:50:50 | - | 7,050 |
10:50:46 | - | 7,052 |
10:50:41 | - | 7,050 |
10:50:40 | - | 7,050 |
10:50:40 | - | 7,050 |