ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 7,022 |
10:14:03 | - | 7,020 |
10:13:58 | - | 7,022 |
10:13:54 | - | 7,022 |
10:13:53 | - | 7,022 |
10:13:52 | - | 7,020 |
10:13:51 | - | 7,020 |
10:13:48 | - | 7,020 |
10:13:47 | - | 7,018 |
10:13:43 | - | 7,018 |
10:13:42 | - | 7,018 |
10:13:24 | - | 7,016 |
10:13:22 | - | 7,016 |
10:13:19 | - | 7,016 |
10:13:09 | - | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 7,016 |
10:13:02 | - | 7,018 |
10:13:01 | - | 7,018 |
10:13:00 | - | 7,018 |
10:12:59 | - | 7,016 |
10:12:32 | - | 7,016 |
10:12:21 | - | 7,018 |
10:12:18 | - | 7,018 |
10:12:01 | - | 7,020 |
10:11:59 | - | 7,022 |
10:11:53 | - | 7,020 |
10:11:44 | - | 7,018 |
10:11:43 | - | 7,020 |
10:11:41 | - | 7,016 |
10:11:38 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 7,016 |
10:11:35 | - | 7,016 |
10:11:33 | - | 7,018 |
10:11:15 | - | 7,016 |
10:11:14 | - | 7,018 |
10:11:03 | - | 7,016 |
10:11:02 | - | 7,018 |
10:10:58 | - | 7,016 |
10:10:57 | - | 7,018 |
10:10:55 | - | 7,016 |
10:10:53 | - | 7,018 |
10:10:52 | - | 7,016 |
10:10:45 | - | 7,014 |
10:10:41 | - | 7,016 |
10:10:40 | - | 7,014 |