ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:01 | - | 6,930 |
18.10.24 22:00:03 | - | 6,932 |
18.10.24 21:59:59 | - | 6,952 |
18.10.24 21:59:17 | - | 6,954 |
18.10.24 21:57:36 | - | 6,952 |
18.10.24 21:57:35 | - | 6,934 |
18.10.24 21:56:50 | - | 6,952 |
18.10.24 21:55:54 | - | 6,954 |
18.10.24 21:53:48 | - | 6,952 |
18.10.24 21:53:07 | - | 6,956 |
18.10.24 21:52:19 | - | 6,926 |
18.10.24 21:41:24 | - | 6,944 |
18.10.24 21:41:22 | - | 6,946 |
18.10.24 21:41:16 | - | 6,924 |
18.10.24 21:41:06 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:58 | - | 6,920 |
18.10.24 21:29:18 | - | 6,922 |
18.10.24 21:16:08 | - | 6,924 |
18.10.24 21:16:07 | - | 6,906 |
18.10.24 21:09:44 | - | 6,924 |
18.10.24 21:01:38 | - | 6,922 |
18.10.24 21:01:37 | - | 6,924 |
18.10.24 20:57:55 | - | 6,922 |
18.10.24 20:56:31 | - | 6,924 |
18.10.24 20:51:53 | - | 6,922 |
18.10.24 20:47:50 | - | 6,924 |
18.10.24 20:45:01 | - | 6,922 |
18.10.24 20:20:06 | - | 6,924 |
18.10.24 20:16:08 | - | 6,922 |
18.10.24 20:11:54 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:50 | - | 6,926 |
18.10.24 20:09:33 | - | 6,922 |
18.10.24 20:04:32 | - | 6,920 |
18.10.24 20:00:02 | - | 6,924 |
18.10.24 20:00:01 | - | 6,928 |
18.10.24 19:59:01 | - | 6,924 |
18.10.24 19:51:50 | - | 6,926 |
18.10.24 19:38:41 | - | 6,924 |
18.10.24 19:28:01 | - | 6,922 |
18.10.24 19:27:57 | - | 6,924 |
18.10.24 19:27:56 | - | 6,922 |
18.10.24 19:19:07 | - | 6,926 |
18.10.24 19:19:06 | - | 6,906 |
18.10.24 19:17:33 | - | 6,926 |
18.10.24 19:17:32 | - | 6,906 |