Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:15:00 | - | 31,5400 |
04.04.25 22:00:00 | 1,10 Tsd. | 31,5110 |
04.04.25 22:00:00 | 605,09 Tsd. | 31,5400 |
04.04.25 21:59:59 | 139 | 31,5110 |
04.04.25 21:59:59 | 185 | 31,5100 |
04.04.25 21:59:59 | 1,31 Tsd. | 31,5100 |
04.04.25 21:59:59 | 837 | 31,5100 |
04.04.25 21:59:59 | 100 | 31,5100 |
04.04.25 21:59:59 | 300 | 31,5100 |
04.04.25 21:59:59 | 106 | 31,5100 |
04.04.25 21:59:59 | 103 | 31,5100 |
04.04.25 21:59:59 | 100 | 31,5300 |
04.04.25 21:59:59 | 108 | 31,5300 |
04.04.25 21:59:58 | 105 | 31,5300 |
04.04.25 21:59:58 | 194 | 31,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 31,5300 |
04.04.25 21:59:58 | 241 | 31,5200 |
04.04.25 21:59:58 | 300 | 31,5200 |
04.04.25 21:59:58 | 124 | 31,5200 |
04.04.25 21:59:58 | 127 | 31,5200 |
04.04.25 21:59:58 | 106 | 31,5300 |
04.04.25 21:59:58 | 100 | 31,5250 |
04.04.25 21:59:58 | 300 | 31,5250 |
04.04.25 21:59:58 | 293 | 31,5250 |
04.04.25 21:59:58 | 400 | 31,5250 |
04.04.25 21:59:58 | 300 | 31,5250 |
04.04.25 21:59:58 | 124 | 31,5200 |
04.04.25 21:59:58 | 173 | 31,5200 |
04.04.25 21:59:58 | 124 | 31,5200 |
04.04.25 21:59:58 | 100 | 31,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 480 | 31,5100 |
04.04.25 21:59:58 | 100 | 31,5200 |
04.04.25 21:59:58 | 184 | 31,5100 |
04.04.25 21:59:58 | 200 | 31,5100 |
04.04.25 21:59:58 | 100 | 31,5100 |
04.04.25 21:59:58 | 100 | 31,5200 |
04.04.25 21:59:58 | 100 | 31,5200 |
04.04.25 21:59:56 | 123 | 31,5300 |
04.04.25 21:59:54 | 516 | 31,5100 |
04.04.25 21:59:54 | 124 | 31,5200 |
04.04.25 21:59:54 | 213 | 31,5200 |
04.04.25 21:59:54 | 749 | 31,5200 |
04.04.25 21:59:53 | 265 | 31,5300 |
04.04.25 21:59:53 | 150 | 31,5200 |
04.04.25 21:59:53 | 290 | 31,5200 |