Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 341,07 Tsd. | 35,2900 |
25.04.25 21:59:59 | 167 | 35,3000 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2750 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2700 |
25.04.25 21:59:59 | 870 | 35,2700 |
25.04.25 21:59:59 | 200 | 35,2700 |
25.04.25 21:59:59 | 200 | 35,2700 |
25.04.25 21:59:59 | 100 | 35,2700 |
25.04.25 21:59:59 | 300 | 35,2700 |
25.04.25 21:59:59 | 530 | 35,2700 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2850 |
25.04.25 21:59:59 | 800 | 35,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 187 | 35,2800 |
25.04.25 21:59:59 | 187 | 35,3000 |
25.04.25 21:59:59 | 100 | 35,2850 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2850 |
25.04.25 21:59:59 | 100 | 35,2850 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2800 |
25.04.25 21:59:59 | 100 | 35,2900 |
25.04.25 21:59:59 | 100 | 35,2800 |
25.04.25 21:59:58 | 102 | 35,2800 |
25.04.25 21:59:58 | 125 | 35,2800 |
25.04.25 21:59:58 | 160 | 35,2800 |
25.04.25 21:59:57 | 200 | 35,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 35,2700 |
25.04.25 21:59:57 | 100 | 35,2700 |
25.04.25 21:59:57 | 200 | 35,2700 |
25.04.25 21:59:57 | 300 | 35,2700 |
25.04.25 21:59:57 | 255 | 35,2900 |
25.04.25 21:59:57 | 255 | 35,2900 |
25.04.25 21:59:57 | 177 | 35,2700 |
25.04.25 21:59:57 | 174 | 35,2700 |
25.04.25 21:59:56 | 124 | 35,2900 |
25.04.25 21:59:56 | 220 | 35,2800 |
25.04.25 21:59:56 | 150 | 35,2800 |
25.04.25 21:59:56 | 112 | 35,2657 |
25.04.25 21:59:55 | 100 | 35,2750 |
25.04.25 21:59:55 | 100 | 35,2750 |
25.04.25 21:59:55 | 507 | 35,2800 |