GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:39 | 0 | 30,840 |
07:30:10 | 0 | 30,450 |
03.04.25 22:43:25 | 0 | 31,250 |
03.04.25 22:13:03 | 0 | 31,250 |
03.04.25 21:56:39 | 80 | 31,250 |
03.04.25 21:43:53 | 0 | 31,570 |
03.04.25 21:13:23 | 0 | 31,810 |
03.04.25 21:04:11 | 14 | 31,870 |
03.04.25 20:43:29 | 0 | 31,450 |
03.04.25 20:14:25 | 0 | 31,730 |
03.04.25 19:44:19 | 0 | 32,300 |
03.04.25 19:13:38 | 0 | 32,150 |
03.04.25 18:43:38 | 0 | 32,310 |
03.04.25 18:13:05 | 0 | 32,260 |
03.04.25 17:43:23 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:13:22 | 0 | 31,990 |
03.04.25 16:52:05 | 9 | 32,000 |
03.04.25 16:43:21 | 0 | 32,060 |
03.04.25 16:13:12 | 0 | 32,000 |
03.04.25 15:49:41 | 33 | 31,720 |
03.04.25 15:43:10 | 0 | 31,980 |
03.04.25 15:42:43 | 8 | 31,980 |
03.04.25 15:42:42 | 18 | 32,000 |
03.04.25 15:13:14 | 0 | 32,190 |
03.04.25 14:43:04 | 0 | 32,180 |
03.04.25 14:15:28 | 75 | 32,100 |
03.04.25 14:13:14 | 0 | 32,460 |
03.04.25 13:56:14 | 16 | 32,460 |
03.04.25 13:43:33 | 0 | 32,590 |
03.04.25 13:13:29 | 0 | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:43:54 | 0 | 32,590 |
03.04.25 12:13:59 | 0 | 32,590 |
03.04.25 11:51:08 | 60 | 32,590 |
03.04.25 11:44:09 | 0 | 32,060 |
03.04.25 11:13:46 | 0 | 32,000 |
03.04.25 11:07:08 | 8 | 32,360 |
03.04.25 10:43:51 | 0 | 32,420 |
03.04.25 10:14:04 | 0 | 32,420 |
03.04.25 09:43:47 | 0 | 32,000 |
03.04.25 09:15:09 | 1 | 32,800 |
03.04.25 09:13:01 | 0 | 32,000 |
03.04.25 08:58:26 | 34 | 32,730 |
03.04.25 08:55:50 | 35 | 30,910 |
03.04.25 08:55:50 | 7 | 30,910 |
03.04.25 08:43:04 | 0 | 31,980 |