GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:31 | 0 | 30,900 |
25.04.25 22:14:06 | 0 | 30,900 |
25.04.25 21:43:35 | 0 | 30,640 |
25.04.25 21:13:07 | 0 | 30,640 |
25.04.25 20:43:22 | 0 | 30,640 |
25.04.25 20:13:24 | 0 | 30,640 |
25.04.25 19:43:15 | 0 | 30,640 |
25.04.25 19:13:28 | 0 | 30,640 |
25.04.25 18:43:01 | 0 | 30,640 |
25.04.25 18:13:05 | 0 | 30,640 |
25.04.25 17:43:36 | 0 | 30,640 |
25.04.25 17:14:10 | 0 | 30,640 |
25.04.25 16:44:07 | 0 | 30,640 |
25.04.25 16:13:32 | 0 | 30,640 |
25.04.25 15:44:11 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:42 | 0 | 30,640 |
25.04.25 14:43:17 | 0 | 30,640 |
25.04.25 14:13:51 | 0 | 30,640 |
25.04.25 13:43:28 | 0 | 30,900 |
25.04.25 13:13:21 | 0 | 30,900 |
25.04.25 12:43:48 | 0 | 30,900 |
25.04.25 12:14:04 | 0 | 30,990 |
25.04.25 11:43:51 | 0 | 30,990 |
25.04.25 11:14:02 | 0 | 30,990 |
25.04.25 10:44:09 | 0 | 30,990 |
25.04.25 10:13:45 | 0 | 30,990 |
25.04.25 09:43:27 | 0 | 30,990 |
25.04.25 09:13:37 | 0 | 31,130 |
25.04.25 08:50:35 | 18 | 31,190 |
25.04.25 08:43:56 | 0 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:26 | 10 | 31,220 |
25.04.25 07:30:49 | 0 | 30,960 |
24.04.25 22:43:11 | 0 | 30,910 |
24.04.25 22:13:39 | 0 | 30,910 |
24.04.25 21:43:02 | 0 | 30,910 |
24.04.25 21:13:16 | 0 | 30,910 |
24.04.25 20:43:53 | 0 | 31,090 |
24.04.25 20:13:53 | 0 | 31,190 |
24.04.25 19:59:41 | 3 | 31,300 |
24.04.25 19:43:46 | 0 | 31,210 |
24.04.25 19:13:26 | 0 | 31,210 |
24.04.25 18:43:31 | 0 | 31,240 |
24.04.25 18:37:09 | 4 | 31,310 |
24.04.25 18:13:48 | 0 | 30,440 |
24.04.25 17:43:35 | 0 | 30,440 |