GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:04 | - | 40,120 |
09:15:09 | - | 40,140 |
09:15:08 | - | 40,160 |
09:15:02 | - | 40,140 |
09:13:43 | - | 40,150 |
09:13:01 | - | 40,160 |
09:11:40 | - | 40,150 |
09:11:13 | - | 40,130 |
09:11:07 | - | 40,120 |
09:10:09 | - | 40,120 |
09:08:11 | - | 40,110 |
09:07:43 | - | 40,100 |
09:06:05 | - | 40,120 |
09:04:27 | - | 40,130 |
09:04:25 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | - | 40,140 |
09:03:25 | - | 40,130 |
09:02:38 | - | 40,120 |
09:02:16 | - | 40,130 |
09:02:14 | - | 40,120 |
09:02:13 | - | 40,140 |
09:02:09 | - | 40,120 |
09:02:08 | - | 40,140 |
09:02:05 | - | 40,120 |
09:02:03 | - | 40,140 |
09:01:44 | - | 40,120 |
09:01:43 | - | 40,130 |
09:01:05 | - | 40,140 |
09:01:04 | - | 40,130 |
09:01:02 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 40,130 |
09:00:18 | - | 40,140 |
09:00:02 | - | 40,150 |
08:59:01 | - | 40,160 |
08:58:52 | - | 40,160 |
08:58:00 | - | 40,170 |
08:56:19 | - | 40,170 |
08:56:17 | - | 40,180 |
08:55:42 | - | 40,170 |
08:55:11 | - | 40,170 |
08:52:11 | - | 40,170 |
08:50:51 | - | 40,170 |
08:50:50 | - | 40,160 |
08:49:28 | - | 40,160 |
08:49:02 | - | 40,140 |