GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 40,300 |
08:37:39 | 0 | 40,260 |
20.12.24 21:40:04 | 0 | 40,340 |
20.12.24 20:08:16 | 0 | 40,610 |
20.12.24 18:35:13 | 0 | 40,510 |
20.12.24 16:58:05 | 0 | 40,390 |
20.12.24 15:36:13 | 0 | 39,660 |
20.12.24 14:10:14 | 0 | 39,310 |
20.12.24 13:05:13 | 0 | 39,150 |
20.12.24 12:12:09 | 0 | 39,330 |
20.12.24 10:50:04 | 0 | 39,350 |
20.12.24 10:10:16 | 0 | 39,360 |
20.12.24 09:10:04 | 0 | 39,580 |
20.12.24 08:12:18 | 0 | 39,630 |
19.12.24 21:40:03 | 0 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:08:15 | 0 | 40,210 |
19.12.24 18:35:14 | 0 | 40,240 |
19.12.24 16:58:04 | 0 | 40,190 |
19.12.24 15:36:15 | 0 | 40,690 |
19.12.24 14:10:14 | 0 | 41,110 |
19.12.24 13:05:09 | 0 | 40,900 |
19.12.24 12:12:15 | 0 | 40,850 |
19.12.24 10:50:03 | 0 | 40,810 |
19.12.24 10:10:10 | 0 | 40,880 |
19.12.24 09:10:07 | 0 | 40,840 |
19.12.24 08:12:59 | 0 | 40,790 |
18.12.24 21:40:10 | 0 | 40,920 |
18.12.24 20:08:13 | 0 | 43,250 |
18.12.24 18:35:15 | 0 | 43,030 |
18.12.24 16:58:05 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:15 | 0 | 42,440 |
18.12.24 14:10:13 | 0 | 42,080 |
18.12.24 13:05:09 | 0 | 41,860 |
18.12.24 12:12:09 | 0 | 41,880 |
18.12.24 10:50:03 | 0 | 41,990 |
18.12.24 10:10:11 | 0 | 41,810 |
18.12.24 09:10:12 | 0 | 41,860 |
18.12.24 08:09:59 | 0 | 41,760 |
17.12.24 21:40:03 | 0 | 41,780 |
17.12.24 20:08:19 | 0 | 42,060 |
17.12.24 18:35:13 | 0 | 42,180 |
17.12.24 16:58:04 | 0 | 41,780 |
17.12.24 15:36:21 | 0 | 42,550 |
17.12.24 14:10:12 | 0 | 41,710 |
17.12.24 13:05:13 | 0 | 41,830 |