GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 40,210 |
20.12.24 08:13:48 | 0 | 39,770 |
19.12.24 08:05:16 | 0 | 40,990 |
18.12.24 08:08:53 | 0 | 41,880 |
17.12.24 14:47:36 | 5 | 41,880 |
17.12.24 08:10:31 | 0 | 41,850 |
16.12.24 08:21:55 | 0 | 41,850 |
13.12.24 08:03:46 | 0 | 41,850 |
12.12.24 08:03:19 | 0 | 41,610 |
11.12.24 17:14:15 | 250 | 41,610 |
11.12.24 17:09:04 | 300 | 41,610 |
11.12.24 08:00:50 | 0 | 42,240 |
10.12.24 08:04:53 | 0 | 42,360 |
10.12.24 08:04:42 | 0 | 42,360 |
09.12.24 08:02:45 | 0 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:27 | 0 | 42,100 |
06.12.24 08:05:18 | 0 | 42,100 |
05.12.24 08:03:49 | 0 | 42,260 |
04.12.24 08:02:59 | 0 | 42,800 |
03.12.24 08:06:33 | 0 | 42,890 |
02.12.24 08:05:50 | 0 | 41,010 |
02.12.24 08:05:31 | 0 | 41,010 |
29.11.24 08:03:53 | 0 | 41,010 |
28.11.24 08:06:11 | 0 | 41,010 |
27.11.24 08:05:54 | 0 | 42,230 |
26.11.24 08:05:55 | 0 | 42,740 |
25.11.24 08:01:48 | 0 | 40,960 |
Keine Daten verfügbar