GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:34 | 0 | 30,990 |
24.04.25 08:08:07 | 0 | 28,940 |
23.04.25 08:04:09 | 0 | 28,490 |
22.04.25 08:01:23 | 0 | 27,430 |
17.04.25 08:00:12 | 0 | 28,370 |
16.04.25 08:00:11 | 0 | 28,830 |
15.04.25 08:00:32 | 0 | 29,920 |
14.04.25 08:00:58 | 0 | 30,510 |
11.04.25 08:02:03 | 0 | 30,510 |
10.04.25 08:00:50 | 0 | 32,510 |
09.04.25 08:00:44 | 0 | 26,950 |
08.04.25 08:14:53 | 0 | 29,450 |
07.04.25 08:28:35 | 1 | 26,980 |
07.04.25 08:01:53 | 0 | 27,590 |
04.04.25 08:00:37 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:15 | 0 | 32,810 |
02.04.25 08:00:26 | 0 | 33,420 |
01.04.25 08:00:28 | 0 | 33,940 |
31.03.25 08:03:03 | 0 | 33,800 |
28.03.25 08:00:27 | 0 | 35,250 |
27.03.25 08:00:41 | 0 | 36,140 |
Keine Daten verfügbar